Vanguard S&P 500 UCITS ETF

1470

1336

112.048

       

Date Time Volume Order Volume Price
06/11/2025 13:04:11.470 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:03:06.510 1   112.006
      1 112.006
      1 112.006
06/11/2025 13:02:38.545 1   112.054
      1 112.054
      1 112.054
06/11/2025 12:59:59.561 1   111.80
      1 111.80
      1 111.80
06/11/2025 12:59:23.253 1   111.954
      1 111.954
      1 111.954
06/11/2025 12:59:17.631 1   111.968
      1 111.968
      1 111.968
06/11/2025 12:59:11.682 1   111.952
      1 111.952
      1 111.952
06/11/2025 12:59:02.832 3   111.952
      3 111.952
      3 111.952
06/11/2025 12:58:57.909 1   111.974
      1 111.974
      1 111.974
06/11/2025 12:58:41.918 1   111.974
      1 111.974
      1 111.974
06/11/2025 12:58:21.503 1   111.994
      1 111.994
      1 111.994
06/11/2025 12:57:59.414 1   111.99
      1 111.99
      1 111.99
06/11/2025 12:57:52.495 45   111.998
      45 111.998
      45 111.998
06/11/2025 12:56:19.517 7   112.014
      7 112.014
      7 112.014
06/11/2025 12:56:13.879 1   112.014
      1 112.014
      1 112.014
06/11/2025 12:56:02.612 3   111.996
      3 111.996
      3 111.996
06/11/2025 12:55:51.751 4   112.014
      4 112.014
      4 112.014
06/11/2025 12:55:51.653 2   111.996
      2 111.996
      2 111.996
06/11/2025 12:55:10.920 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:55:10.007 4   112.028
      4 112.028
      4 112.028
06/11/2025 12:54:55.838 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:54:30.478 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:54:10.349 40   112.028
      40 112.028
      40 112.028
06/11/2025 12:53:16.732 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:52:55.922 4   112.016
      4 112.016
      4 112.016
06/11/2025 12:50:35.934 1   111.996
      1 111.996
      1 111.996
06/11/2025 12:49:46.815 10   112.014
      10 112.014
      10 112.014
06/11/2025 12:48:25.050 3   112.014
      3 112.014
      3 112.014
06/11/2025 12:47:59.010 1   112.018
      1 112.018
      1 112.018
06/11/2025 12:47:56.724 27   112.014
      27 112.014
      27 112.014
06/11/2025 12:47:18.732 20   112.006
      20 112.006
      20 112.006
06/11/2025 12:47:18.260 1   112.006
      1 112.006
      1 112.006
06/11/2025 12:46:49.651 2   111.986
      2 111.986
      2 111.986
06/11/2025 12:45:48.162 1   112.004
      1 112.004
      1 112.004
06/11/2025 12:44:33.056 3   111.992
      3 111.992
      3 111.992
06/11/2025 12:44:23.197 2   112.008
      2 112.008
      2 112.008
06/11/2025 12:43:43.580 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:43:33.121 2   112.038
      2 112.038
      2 112.038
06/11/2025 12:43:04.655 3   112.016
      3 112.016
      3 112.016
06/11/2025 12:42:59.520 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:42:56.913 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:42:48.567 3   112.014
      3 112.014
      3 112.014
06/11/2025 12:41:34.711 1   112.008
      1 112.008
      1 112.008
06/11/2025 12:41:00.217 9   111.982
      9 111.982
      9 111.982
06/11/2025 12:40:31.420 5   111.998
      5 111.998
      5 111.998
06/11/2025 12:40:08.514 2   111.998
      2 111.998
      2 111.998
06/11/2025 12:39:19.774 4   111.994
      4 111.994
      4 111.994
06/11/2025 12:38:47.077 1   112.024
      1 112.024
      1 112.024
06/11/2025 12:38:20.589 1   112.018
      1 112.018
      1 112.018
06/11/2025 12:37:59.549 1   112.006
      1 112.006
      1 112.006
06/11/2025 12:37:20.519 1   111.998
      1 111.998
      1 111.998
06/11/2025 12:37:15.054 17   111.998
      17 111.998
      17 111.998
06/11/2025 12:36:30.942 3   111.986
      3 111.986
      3 111.986
06/11/2025 12:35:33.621 3   111.976
      3 111.976
      3 111.976
06/11/2025 12:35:05.948 2   111.984
      2 111.984
      2 111.984
06/11/2025 12:34:19.584 1   111.984
      1 111.984
      1 111.984
06/11/2025 12:33:58.507 10   112.00
      10 112.00
      10 112.00
06/11/2025 12:33:52.470 5   112.013
      5 112.013
      5 112.013
06/11/2025 12:33:50.416 1   112.014
      1 112.014
      1 112.014
06/11/2025 12:31:57.964 5   112.044
      5 112.044
      5 112.044
06/11/2025 12:31:18.050 2   112.048
      2 112.048
      2 112.048
06/11/2025 12:30:43.405 10   112.068
      10 112.068
      10 112.068
06/11/2025 12:30:32.582 3   112.052
      3 112.052
      3 112.052
06/11/2025 12:30:18.901 22   112.064
      22 112.064
      22 112.064
06/11/2025 12:30:16.182 3   112.058
      3 112.058
      3 112.058
06/11/2025 12:29:08.593 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:29:08.184 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:28:50.686 1   112.022
      1 112.022
      1 112.022
06/11/2025 12:28:36.202 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:27:34.873 1   112.022
      1 112.022
      1 112.022
06/11/2025 12:27:32.937 3   112.022
      3 112.022
      3 112.022
06/11/2025 12:27:12.612 1   112.024
      1 112.024
      1 112.024
06/11/2025 12:26:31.572 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:26:20.036 2   112.034
      2 112.034
      2 112.034
06/11/2025 12:25:59.063 50   112.016
      50 112.016
      50 112.016
06/11/2025 12:24:13.862 2   112.018
      2 112.018
      2 112.018
06/11/2025 12:23:50.034 136   112.006
      136 112.006
      136 112.006
06/11/2025 12:23:36.807 8   112.018
      8 112.018
      8 112.018
06/11/2025 12:23:09.886 238   112.026
      238 112.026
      238 112.026
06/11/2025 12:22:31.461 1   112.054
      1 112.054
      1 112.054
06/11/2025 12:22:31.258 1   112.054
      1 112.054
      1 112.054
06/11/2025 12:22:19.586 9   112.064
      9 112.064
      9 112.064
06/11/2025 12:21:52.521 2   112.068
      2 112.068
      2 112.068
06/11/2025 12:21:25.975 1   112.068
      1 112.068
      1 112.068
06/11/2025 12:19:34.347 2   112.054
      2 112.054
      2 112.054
06/11/2025 12:19:32.673 3   112.042
      3 112.042
      3 112.042
06/11/2025 12:19:08.941 1   112.044
      1 112.044
      1 112.044
06/11/2025 12:18:42.788 3   112.044
      3 112.044
      3 112.044
06/11/2025 12:17:54.709 14   112.054
      14 112.054
      14 112.054
06/11/2025 12:17:08.809 2   112.044
      2 112.044
      2 112.044
06/11/2025 12:17:06.935 3   112.026
      3 112.026
      3 112.026
06/11/2025 12:16:35.446 100   112.016
      100 112.016
      100 112.016
06/11/2025 12:15:55.962 20   112.044
      20 112.044
      20 112.044
06/11/2025 12:15:25.144 1   112.024
      1 112.024
      1 112.024
06/11/2025 12:15:16.165 4   112.024
      4 112.024
      4 112.024
06/11/2025 12:15:03.814 3   112.022
      3 112.022
      3 112.022
06/11/2025 12:14:02.364 8   112.006
      8 112.006
      8 112.006
06/11/2025 12:13:55.108 5   112.028
      5 112.028
      5 112.028
06/11/2025 12:13:01.702 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:12:10.117 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:11:59.554 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:11:39.033 3   112.022
      3 112.022
      3 112.022
06/11/2025 12:11:28.669 1   112.044
      1 112.044
      1 112.044
06/11/2025 12:10:53.965 1   111.998
      1 111.998
      1 111.998
06/11/2025 12:10:21.098 8   112.038
      8 112.038
      8 112.038
06/11/2025 12:09:50.000 1   112.054
      1 112.054
      1 112.054
06/11/2025 12:09:46.187 1   112.058
      1 112.058
      1 112.058
06/11/2025 12:09:12.082 1   112.064
      1 112.064
      1 112.064
06/11/2025 12:08:52.168 2   112.048
      2 112.048
      2 112.048
06/11/2025 12:08:02.786 3   112.022
      3 112.022
      3 112.022
06/11/2025 12:07:46.794 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:06:50.580 1   112.026
      1 112.026
      1 112.026
06/11/2025 12:06:46.359 2   112.044
      2 112.044
      2 112.044
06/11/2025 12:05:43.685 5   112.068
      5 112.068
      5 112.068
06/11/2025 12:05:04.053 2   112.044
      2 112.044
      2 112.044
06/11/2025 12:02:29.972 2   112.044
      2 112.044
      2 112.044
06/11/2025 12:02:28.617 10   112.044
      10 112.044
      10 112.044
06/11/2025 12:02:00.218 17   112.04
      17 112.04
      17 112.04
06/11/2025 12:01:48.351 1   112.036
      1 112.036
      1 112.036
06/11/2025 12:01:21.096 4   112.034
      4 112.034
      4 112.034
06/11/2025 11:59:26.725 2   112.048
      2 112.048
      2 112.048
06/11/2025 11:58:57.859 1   112.056
      1 112.056
      1 112.056
06/11/2025 11:57:56.598 1   112.068
      1 112.068
      1 112.068
06/11/2025 11:57:36.780 34   112.072
      34 112.072
      34 112.072
06/11/2025 11:56:21.273 3   112.064
      3 112.064
      3 112.064
06/11/2025 11:56:08.931 200   112.064
      200 112.064
      200 112.064
06/11/2025 11:55:13.647 1   112.042
      1 112.042
      1 112.042
06/11/2025 11:53:51.249 9   112.044
      9 112.044
      9 112.044
06/11/2025 11:53:18.357 9   112.044
      9 112.044
      9 112.044
06/11/2025 11:52:25.559 1   112.064
      1 112.064
      1 112.064
06/11/2025 11:51:45.544 1   112.064
      1 112.064
      1 112.064
06/11/2025 11:50:15.109 9   112.024
      9 112.024
      9 112.024
06/11/2025 11:50:02.803 3   112.012
      3 112.012
      3 112.012
06/11/2025 11:49:33.538 5   112.034
      5 112.034
      5 112.034
06/11/2025 11:48:31.978 1   112.004
      1 112.004
      1 112.004
06/11/2025 11:48:16.305 4   111.992
      4 111.992
      4 111.992
06/11/2025 11:47:22.367 1   112.024
      1 112.024
      1 112.024
06/11/2025 11:47:00.746 3   112.014
      3 112.014
      3 112.014
06/11/2025 11:46:53.501 6   112.024
      6 112.024
      6 112.024
06/11/2025 11:46:22.717 1   112.016
      1 112.016
      1 112.016
06/11/2025 11:45:51.442 1   112.024
      1 112.024
      1 112.024
06/11/2025 11:45:19.053 1   112.018
      1 112.018
      1 112.018
06/11/2025 11:45:08.997 1   112.006
      1 112.006
      1 112.006
06/11/2025 11:45:08.551 5   112.016
      5 112.016
      5 112.016
06/11/2025 11:44:32.783 4   112.016
      4 112.016
      4 112.016
06/11/2025 11:44:26.749 1   112.034
      1 112.034
      1 112.034
06/11/2025 11:44:26.551 1   112.034
      1 112.034
      1 112.034
06/11/2025 11:44:24.614 1   112.016
      1 112.016
      1 112.016
06/11/2025 11:44:16.912 1   112.034
      1 112.034
      1 112.034
06/11/2025 11:44:15.990 9   112.034
      9 112.034
      9 112.034
06/11/2025 11:43:39.489 1   112.018
      1 112.018
      1 112.018
06/11/2025 11:43:08.632 450   111.996
      450 111.996
      450 111.996
06/11/2025 11:42:30.534 1   112.018
      1 112.018
      1 112.018
06/11/2025 11:42:10.407 3   112.016
      3 112.016
      3 112.016
06/11/2025 11:41:34.339 16   112.028
      16 112.028
      16 112.028
06/11/2025 11:41:25.457 448   112.012
      448 112.012
      448 112.012
06/11/2025 11:40:58.412 1   112.014
      1 112.014
      1 112.014
06/11/2025 11:39:25.301 1   112.008
      1 112.008
      1 112.008
06/11/2025 11:38:54.626 3   112.00
      2 112.00
      3 112.00
      1 112.00
06/11/2025 11:38:35.122 3   112.014
      3 112.014
      3 112.014
06/11/2025 11:38:32.604 3   112.002
      3 112.002
      3 112.002
06/11/2025 11:38:04.245 1   112.024
      1 112.024
      1 112.024
06/11/2025 11:37:17.783 1   112.048
      1 112.048
      1 112.048
06/11/2025 11:37:02.289 9   112.064
      9 112.064
      9 112.064
06/11/2025 11:36:51.130 3   112.064
      3 112.064
      3 112.064
06/11/2025 11:36:34.431 2   112.064
      2 112.064
      2 112.064
06/11/2025 11:35:55.010 1   112.068
      1 112.068
      1 112.068
06/11/2025 11:35:23.757 4   112.068
      4 112.068
      4 112.068
06/11/2025 11:32:51.584 1   112.074
      1 112.074
      1 112.074
06/11/2025 11:32:32.875 4   112.056
      4 112.056
      4 112.056
06/11/2025 11:32:02.704 3   112.074
      3 112.074
      3 112.074
06/11/2025 11:32:01.502 1   112.074
      1 112.074
      1 112.074
06/11/2025 11:32:00.093 1   112.074
      1 112.074
      1 112.074
06/11/2025 11:31:52.048 2   112.064
      2 112.064
      2 112.064
06/11/2025 11:31:42.996 1   112.056
      1 112.056
      1 112.056
06/11/2025 11:31:25.604 1   112.058
      1 112.058
      1 112.058
06/11/2025 11:30:04.029 5   112.054
      5 112.054
      5 112.054
06/11/2025 11:29:58.297 1   112.054
      1 112.054
      1 112.054
06/11/2025 11:29:37.580 3   112.058
      3 112.058
      3 112.058
06/11/2025 11:29:32.653 3   112.036
      3 112.036
      3 112.036
06/11/2025 11:29:22.847 150   112.048
      150 112.048
      150 112.048
06/11/2025 11:29:13.055 1   112.054
      1 112.054
      1 112.054
06/11/2025 11:28:56.139 45   112.054
      45 112.054
      45 112.054
06/11/2025 11:27:49.234 1   112.034
      1 112.034
      1 112.034
06/11/2025 11:27:19.259 45   112.008
      45 112.008
      10 112.008
      3 112.008
      32 112.008
06/11/2025 11:26:26.338 1   111.994
      1 111.994
      1 111.994
06/11/2025 11:26:20.301 1   111.986
      1 111.986
      1 111.986
06/11/2025 11:26:14.062 1   111.994
      1 111.994
      1 111.994
06/11/2025 11:26:07.824 5   111.966
      5 111.966
      5 111.966
06/11/2025 11:26:06.357 1   111.994
      1 111.994
      1 111.994
06/11/2025 11:25:25.377 8   111.988
      8 111.988
      8 111.988
06/11/2025 11:24:25.898 4   111.974
      4 111.974
      4 111.974
06/11/2025 11:23:32.602 2   111.984
      2 111.984
      2 111.984
06/11/2025 11:22:51.166 2   111.998
      2 111.998
      2 111.998
06/11/2025 11:22:37.384 1   112.008
      1 112.008
      1 112.008
06/11/2025 11:22:32.555 4   111.986
      4 111.986
      4 111.986
06/11/2025 11:22:21.491 6   112.004
      6 112.004
      6 112.004
06/11/2025 11:22:16.567 1   112.004
      1 112.004
      1 112.004
06/11/2025 11:21:41.478 1   112.008
      1 112.008
      1 112.008
06/11/2025 11:21:29.430 18   111.99
      18 111.99
      18 111.99
06/11/2025 11:20:52.798 2   111.998
      2 111.998
      2 111.998
06/11/2025 11:19:55.144 1   111.994
      1 111.994
      1 111.994
06/11/2025 11:19:23.193 1   111.994
      1 111.994
      1 111.994
06/11/2025 11:19:18.165 17   111.986
      17 111.986
      17 111.986
06/11/2025 11:19:12.836 1   112.00
      1 112.00
      1 112.00
06/11/2025 11:18:47.386 8   111.994
      8 111.994
      8 111.994
06/11/2025 11:18:42.563 1   111.984
      1 111.984
      1 111.984
06/11/2025 11:18:37.636 3   111.972
      3 111.972
      3 111.972
06/11/2025 11:18:16.712 1   111.994
      1 111.994
      1 111.994
06/11/2025 11:18:07.119 1   111.976
      1 111.976
      1 111.976
06/11/2025 11:18:02.725 3   111.976
      3 111.976
      3 111.976
06/11/2025 11:17:46.149 1   111.978
      1 111.978
      1 111.978
06/11/2025 11:17:44.573 1   111.974
      1 111.974
      1 111.974
06/11/2025 11:17:36.976 1   111.974
      1 111.974
      1 111.974
06/11/2025 11:17:31.243 1   111.974
      1 111.974
      1 111.974
06/11/2025 11:16:48.995 1   111.964
      1 111.964
      1 111.964
06/11/2025 11:16:19.930 1   111.964
      1 111.964
      1 111.964
06/11/2025 11:16:17.932 1   111.954
      1 111.954
      1 111.954
06/11/2025 11:15:31.965 1   111.956
      1 111.956
      1 111.956
06/11/2025 11:15:03.187 3   111.956
      3 111.956
      3 111.956
06/11/2025 11:14:55.844 1   111.974
      1 111.974
      1 111.974
06/11/2025 11:14:39.650 1   111.978
      1 111.978
      1 111.978
06/11/2025 11:14:21.845 2   111.978
      2 111.978
      2 111.978
06/11/2025 11:14:06.662 1   111.988
      1 111.988
      1 111.988
06/11/2025 11:13:51.536 1   111.984
      1 111.984
      1 111.984
06/11/2025 11:13:49.270 26   111.984
      26 111.984
      26 111.984
06/11/2025 11:13:26.024 1   111.966
      1 111.966
      1 111.966
06/11/2025 11:13:03.590 1   111.994
      1 111.994
      1 111.994
06/11/2025 11:12:51.554 17   111.966
      17 111.966
      17 111.966
06/11/2025 11:11:26.621 1   111.968
      1 111.968
      1 111.968
06/11/2025 11:11:17.768 1   111.964
      1 111.964
      1 111.964
06/11/2025 11:10:42.660 38   111.956
      38 111.956
      38 111.956
06/11/2025 11:10:00.647 1   111.964
      1 111.964
      1 111.964
06/11/2025 11:09:51.439 98   111.962
      98 111.962
      98 111.962
06/11/2025 11:09:31.642 2   111.968
      2 111.968
      2 111.968
06/11/2025 11:09:16.158 1   111.968
      1 111.968
      1 111.968
06/11/2025 11:09:04.525 2   111.974
      2 111.974
      2 111.974
06/11/2025 11:09:01.766 2   111.984
      2 111.984
      2 111.984
06/11/2025 11:08:42.457 1   111.974
      1 111.974
      1 111.974
06/11/2025 11:08:33.309 3   111.962
      3 111.962
      3 111.962
06/11/2025 11:08:26.263 9   111.974
      9 111.974
      9 111.974
06/11/2025 11:08:01.623 1   111.974
      1 111.974
      1 111.974
06/11/2025 11:07:44.213 1   111.958
      1 111.958
      1 111.958
06/11/2025 11:07:36.165 2   111.964
      2 111.964
      2 111.964
06/11/2025 11:07:06.077 1   111.954
      1 111.954
      1 111.954
06/11/2025 11:07:02.756 3   111.942
      3 111.942
      3 111.942
06/11/2025 11:06:59.892 20   111.958
      20 111.958
      20 111.958
06/11/2025 11:06:56.939 1   111.958
      1 111.958
      1 111.958
06/11/2025 11:06:35.596 1   111.958
      1 111.958
      1 111.958
06/11/2025 11:06:14.436 20   111.974
      20 111.974
      20 111.974
06/11/2025 11:06:05.660 1   111.96
      1 111.96
      1 111.96
06/11/2025 11:05:51.270 10   111.964
      10 111.964
      10 111.964
06/11/2025 11:05:26.285 18   111.974
      18 111.974
      18 111.974
06/11/2025 11:05:23.465 1   111.974
      1 111.974
      1 111.974
06/11/2025 11:05:13.112 2   111.968
      2 111.968
      2 111.968
06/11/2025 11:05:10.598 1   111.968
      1 111.968
      1 111.968
06/11/2025 11:04:44.641 10   111.942
      10 111.942
      10 111.942
06/11/2025 11:03:21.934 10   111.974
      10 111.974
      10 111.974
06/11/2025 11:03:18.931 7   111.974
      7 111.974
      7 111.974
06/11/2025 11:01:48.667 2   111.974
      2 111.974
      2 111.974
06/11/2025 11:00:40.652 2   111.958
      2 111.958
      2 111.958
06/11/2025 11:00:20.286 1   111.978
      1 111.978
      1 111.978
06/11/2025 10:59:41.981 1   111.938
      1 111.938
      1 111.938
06/11/2025 10:59:33.730 3   111.916
      3 111.916
      3 111.916
06/11/2025 10:59:11.988 1   111.938
      1 111.938
      1 111.938
06/11/2025 10:57:18.399 8   111.948
      8 111.948
      8 111.948
06/11/2025 10:57:00.971 1   111.948
      1 111.948
      1 111.948
06/11/2025 10:56:25.634 115   111.952
      115 111.952
      115 111.952
06/11/2025 10:55:32.019 57   111.964
      57 111.964
      57 111.964
06/11/2025 10:53:34.532 1   111.998
      1 111.998
      1 111.998
06/11/2025 10:53:26.682 1   111.998
      1 111.998
      1 111.998
06/11/2025 10:52:02.874 3   111.972
      3 111.972
      3 111.972
06/11/2025 10:51:45.571 1   111.984
      1 111.984
      1 111.984
06/11/2025 10:51:38.220 6   111.984
      6 111.984
      6 111.984
06/11/2025 10:51:33.088 1   111.978
      1 111.978
      1 111.978
06/11/2025 10:51:14.576 3   111.978
      3 111.978
      3 111.978
06/11/2025 10:51:00.190 38   111.964
      38 111.964
      38 111.964
06/11/2025 10:50:29.608 1   111.952
      1 111.952
      1 111.952
06/11/2025 10:50:24.955 1   111.958
      1 111.958
      1 111.958
06/11/2025 10:49:22.689 2   111.954
      2 111.954
      2 111.954
06/11/2025 10:49:20.881 1   111.948
      1 111.948
      1 111.948
06/11/2025 10:49:11.318 3   111.958
      3 111.958
      3 111.958
06/11/2025 10:48:35.332 46   111.962
      46 111.962
      46 111.962
06/11/2025 10:48:08.785 4   111.974
      4 111.974
      4 111.974
06/11/2025 10:47:32.272 2   111.974
      2 111.974
      2 111.974
06/11/2025 10:47:27.541 2   111.974
      2 111.974
      2 111.974
06/11/2025 10:47:03.538 3   111.962
      3 111.962
      3 111.962
06/11/2025 10:46:49.548 2   111.964
      2 111.964
      2 111.964
06/11/2025 10:46:42.154 1 774   111.946
      1 774 111.946
      1 773 111.946
      1 111.946
06/11/2025 10:46:36.987 3 000   111.946
      3 000 111.946
      3 000 111.946
06/11/2025 10:46:22.886 3   111.954
      3 111.954
      3 111.954
06/11/2025 10:45:42.344 2   111.954
      2 111.954
      2 111.954
06/11/2025 10:45:29.864 2   111.934
      2 111.934
      2 111.934
06/11/2025 10:45:29.359 2   111.922
      2 111.922
      2 111.922
06/11/2025 10:45:05.517 5   111.934
      5 111.934
      5 111.934
06/11/2025 10:45:02.900 1   111.928
      1 111.928
      1 111.928
06/11/2025 10:44:39.144 1   111.928
      1 111.928
      1 111.928
06/11/2025 10:43:05.078 2   111.892
      2 111.892
      2 111.892
06/11/2025 10:42:21.617 1   111.904
      1 111.904
      1 111.904
06/11/2025 10:41:50.026 1   111.882
      1 111.882
      1 111.882
06/11/2025 10:41:15.617 1   111.888
      1 111.888
      1 111.888
06/11/2025 10:40:21.817 1   111.924
      1 111.924
      1 111.924
06/11/2025 10:40:04.775 3   111.912
      3 111.912
      3 111.912
06/11/2025 10:40:04.476 17   111.924
      17 111.924
      17 111.924
06/11/2025 10:39:53.204 1   111.924
      1 111.924
      1 111.924
06/11/2025 10:39:44.734 1   111.914
      1 111.914
      1 111.914
06/11/2025 10:39:24.476 27   111.924
      27 111.924
      27 111.924
06/11/2025 10:38:35.219 9   111.934
      9 111.934
      9 111.934
06/11/2025 10:38:12.285 1   111.928
      1 111.928
      1 111.928
06/11/2025 10:37:50.746 1   111.928
      1 111.928
      1 111.928
06/11/2025 10:37:41.591 5   111.928
      5 111.928
      5 111.928
06/11/2025 10:37:21.462 1   111.928
      1 111.928
      1 111.928
06/11/2025 10:37:14.514 38   111.906
      38 111.906
      38 111.906
06/11/2025 10:36:56.196 1   111.924
      1 111.924
      1 111.924
06/11/2025 10:36:49.656 1   111.924
      1 111.924
      1 111.924
06/11/2025 10:36:33.658 3   111.916
      3 111.916
      3 111.916
06/11/2025 10:36:33.154 1   111.916
      1 111.916
      1 111.916
06/11/2025 10:36:24.399 2   111.924
      2 111.924
      2 111.924
06/11/2025 10:35:35.181 60   111.924
      60 111.924
      60 111.924
06/11/2025 10:35:35.062 1   111.924
      1 111.924
      1 111.924
06/11/2025 10:35:31.903 630   111.918
      630 111.918
      630 111.918
06/11/2025 10:34:36.268 30   111.924
      30 111.924
      30 111.924
06/11/2025 10:34:08.639 3   111.914
      3 111.914
      3 111.914
06/11/2025 10:33:59.838 5   111.938
      5 111.938
      5 111.938
06/11/2025 10:33:40.254 1   111.924
      1 111.924
      1 111.924
06/11/2025 10:33:15.708 2   111.924
      2 111.924
      2 111.924
06/11/2025 10:32:37.078 17   111.938
      17 111.938
      17 111.938
06/11/2025 10:32:32.449 1   111.944
      1 111.944
      1 111.944
06/11/2025 10:31:55.116 21   111.938
      21 111.938
      21 111.938
06/11/2025 10:31:18.307 1   111.948
      1 111.948
      1 111.948
06/11/2025 10:31:10.500 1   111.944
      1 111.944
      1 111.944
06/11/2025 10:30:43.969 1   111.938
      1 111.938
      1 111.938

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM