Tradegate Exchange

Amazon.com Inc.

2790

2104

185.74

Date	Time	Volume	Order Volume	Price
04/08/2025	16:04:54.018	8		185.74
			8	185.74
			8	185.74
04/08/2025	16:03:55.586	2		185.68
			2	185.68
			2	185.68
04/08/2025	16:03:54.637	1		185.68
			1	185.68
			1	185.68
04/08/2025	16:03:53.577	10		185.68
			10	185.68
			10	185.68
04/08/2025	16:03:46.621	10		185.72
			10	185.72
			10	185.72
04/08/2025	16:03:43.271	48		185.62
			48	185.62
			48	185.62
04/08/2025	16:03:19.146	7		185.72
			7	185.72
			7	185.72
04/08/2025	16:03:16.774	26		185.66
			26	185.66
			26	185.66
04/08/2025	16:02:56.707	50		185.62
			50	185.62
			50	185.62
04/08/2025	16:02:31.485	20		185.80
			20	185.80
			20	185.80
04/08/2025	16:02:24.385	5		185.74
			5	185.74
			5	185.74
04/08/2025	16:01:44.316	50		186.02
			50	186.02
			50	186.02
04/08/2025	16:01:13.041	10		185.80
			10	185.80
			10	185.80
04/08/2025	16:01:12.908	200		185.80
			200	185.80
			200	185.80
04/08/2025	16:01:12.125	5		185.94
			5	185.94
			5	185.94
04/08/2025	16:01:02.237	27		185.96
			27	185.96
			27	185.96
04/08/2025	16:00:53.888	250		185.94
			250	185.94
			250	185.94
04/08/2025	16:00:41.838	5		186.06
			5	186.06
			5	186.06
04/08/2025	16:00:08.830	1		186.22
			1	186.22
			1	186.22
04/08/2025	16:00:04.101	52		186.28
			52	186.28
			52	186.28
04/08/2025	16:00:01.145	7		186.28
			7	186.28
			7	186.28
04/08/2025	15:59:35.299	20		186.20
			20	186.20
			20	186.20
04/08/2025	15:58:30.245	1		186.28
			1	186.28
			1	186.28
04/08/2025	15:58:20.994	2		186.24
			2	186.24
			2	186.24
04/08/2025	15:58:03.650	3		186.22
			3	186.22
			3	186.22
04/08/2025	15:57:05.280	8		186.24
			8	186.24
			8	186.24
04/08/2025	15:57:05.191	20		186.22
			20	186.22
			20	186.22
04/08/2025	15:56:41.795	1		186.16
			1	186.16
			1	186.16
04/08/2025	15:56:39.783	11		186.16
			11	186.16
			11	186.16
04/08/2025	15:56:38.982	109		186.22
			109	186.22
			109	186.22
04/08/2025	15:56:21.556	17		186.24
			17	186.24
			17	186.24
04/08/2025	15:56:03.431	50		186.22
			50	186.22
			50	186.22
04/08/2025	15:56:01.685	50		186.22
			50	186.22
			50	186.22
04/08/2025	15:55:40.618	17		186.40
			17	186.40
			17	186.40
04/08/2025	15:55:18.985	20		186.26
			20	186.26
			20	186.26
04/08/2025	15:55:12.083	42		186.28
			42	186.28
			42	186.28
04/08/2025	15:54:57.163	10		186.20
			10	186.20
			10	186.20
04/08/2025	15:54:41.089	15		185.94
			15	185.94
			15	185.94
04/08/2025	15:54:26.738	7		186.00
			7	186.00
			7	186.00
04/08/2025	15:54:05.391	13		185.98
			13	185.98
			13	185.98
04/08/2025	15:53:55.749	20		185.96
			20	185.96
			20	185.96
04/08/2025	15:53:48.851	5		185.90
			5	185.90
			5	185.90
04/08/2025	15:53:36.489	17		185.92
			17	185.92
			17	185.92
04/08/2025	15:53:34.771	50		185.86
			50	185.86
			50	185.86
04/08/2025	15:53:27.942	55		186.04
			55	186.04
			55	186.04
04/08/2025	15:53:04.850	205		186.00
			205	186.00
			5	186.00
			200	186.00
04/08/2025	15:52:57.571	29		186.12
			29	186.12
			29	186.12
04/08/2025	15:52:49.985	12		186.06
			12	186.06
			12	186.06
04/08/2025	15:52:45.153	10		186.08
			10	186.08
			10	186.08
04/08/2025	15:52:40.396	10		186.10
			10	186.10
			10	186.10
04/08/2025	15:52:32.344	1 000		186.08
			1 000	186.08
			1 000	186.08
04/08/2025	15:51:39.060	14		186.06
			14	186.06
			14	186.06
04/08/2025	15:51:25.424	30		186.10
			30	186.10
			30	186.10
04/08/2025	15:51:25.379	32		186.10
			32	186.10
			32	186.10
04/08/2025	15:51:21.071	10		186.06
			10	186.06
			10	186.06
04/08/2025	15:50:32.659	9		185.98
			9	185.98
			9	185.98
04/08/2025	15:50:29.296	25		185.94
			25	185.94
			25	185.94
04/08/2025	15:50:16.278	200		185.90
			200	185.90
			200	185.90
04/08/2025	15:50:14.143	27		185.94
			27	185.94
			27	185.94
04/08/2025	15:50:08.156	1		185.90
			1	185.90
			1	185.90
04/08/2025	15:49:48.338	3		185.78
			3	185.78
			3	185.78
04/08/2025	15:49:47.216	3		185.78
			3	185.78
			3	185.78
04/08/2025	15:49:43.350	50		185.76
			50	185.76
			50	185.76
04/08/2025	15:49:39.594	100		185.74
			100	185.74
			100	185.74
04/08/2025	15:49:34.992	8		185.74
			8	185.74
			8	185.74
04/08/2025	15:49:31.353	21		185.84
			21	185.84
			21	185.84
04/08/2025	15:49:25.199	1		185.88
			1	185.88
			1	185.88
04/08/2025	15:48:56.405	18		185.92
			18	185.92
			18	185.92
04/08/2025	15:48:55.118	1		185.94
			1	185.94
			1	185.94
04/08/2025	15:48:50.779	11		185.94
			11	185.94
			11	185.94
04/08/2025	15:48:46.072	40		186.00
			40	186.00
			40	186.00
04/08/2025	15:48:22.668	30		185.94
			30	185.94
			30	185.94
04/08/2025	15:48:19.747	39		185.86
			39	185.86
			39	185.86
04/08/2025	15:47:55.270	12		185.98
			12	185.98
			12	185.98
04/08/2025	15:47:53.554	3		186.00
			3	186.00
			3	186.00
04/08/2025	15:47:25.100	15		185.92
			15	185.92
			15	185.92
04/08/2025	15:47:22.560	4		185.86
			4	185.86
			4	185.86
04/08/2025	15:47:18.369	30		185.90
			30	185.90
			30	185.90
04/08/2025	15:46:48.134	1		185.80
			1	185.80
			1	185.80
04/08/2025	15:46:18.232	1		185.78
			1	185.78
			1	185.78
04/08/2025	15:46:09.393	3		185.82
			3	185.82
			3	185.82
04/08/2025	15:46:03.248	18		185.80
			18	185.80
			18	185.80
04/08/2025	15:45:57.778	14		185.86
			14	185.86
			14	185.86
04/08/2025	15:45:48.862	3		185.80
			3	185.80
			3	185.80
04/08/2025	15:45:44.584	18		185.84
			18	185.84
			18	185.84
04/08/2025	15:45:30.875	10		185.72
			10	185.72
			10	185.72
04/08/2025	15:45:26.403	27		185.80
			27	185.80
			27	185.80
04/08/2025	15:45:24.630	2		185.80
			2	185.80
			2	185.80
04/08/2025	15:45:20.304	10		185.72
			10	185.72
			10	185.72
04/08/2025	15:45:15.596	50		185.70
			50	185.70
			50	185.70
04/08/2025	15:44:32.887	12		185.42
			12	185.42
			12	185.42
04/08/2025	15:43:54.692	30		185.60
			30	185.60
			30	185.60
04/08/2025	15:43:26.358	55		185.42
			55	185.42
			55	185.42
04/08/2025	15:43:24.773	410		185.44
			410	185.44
			410	185.44
04/08/2025	15:43:22.673	11		185.52
			11	185.52
			11	185.52
04/08/2025	15:42:58.642	322		185.44
			322	185.44
			322	185.44
04/08/2025	15:42:41.648	20		185.40
			20	185.40
			20	185.40
04/08/2025	15:42:39.625	10		185.48
			10	185.48
			10	185.48
04/08/2025	15:42:34.685	1		185.46
			1	185.46
			1	185.46
04/08/2025	15:42:27.126	30		185.32
			30	185.32
			30	185.32
04/08/2025	15:42:23.920	11		185.44
			11	185.44
			11	185.44
04/08/2025	15:42:09.941	150		185.44
			150	185.44
			150	185.44
04/08/2025	15:41:28.092	2		185.38
			2	185.38
			2	185.38
04/08/2025	15:41:15.521	6		185.32
			6	185.32
			6	185.32
04/08/2025	15:41:09.778	500		185.32
			500	185.32
			500	185.32
04/08/2025	15:40:59.814	11		185.20
			11	185.20
			11	185.20
04/08/2025	15:40:51.906	200		185.26
			200	185.26
			200	185.26
04/08/2025	15:40:41.500	20		185.22
			20	185.22
			20	185.22
04/08/2025	15:40:31.143	1		185.20
			1	185.20
			1	185.20
04/08/2025	15:40:27.688	172		185.20
			67	185.20
			5	185.20
			172	185.20
			100	185.20
04/08/2025	15:40:26.080	100		185.24
			100	185.24
			100	185.24
04/08/2025	15:40:25.278	100		185.30
			50	185.30
			100	185.30
			50	185.30
04/08/2025	15:39:40.496	107		185.54
			107	185.54
			107	185.54
04/08/2025	15:39:39.516	100		185.48
			100	185.48
			100	185.48
04/08/2025	15:39:14.797	55		185.44
			55	185.44
			55	185.44
04/08/2025	15:38:58.672	7		185.56
			7	185.56
			7	185.56
04/08/2025	15:38:42.369	1		185.68
			1	185.68
			1	185.68
04/08/2025	15:38:36.468	3		185.66
			3	185.66
			3	185.66
04/08/2025	15:38:29.518	1		185.60
			1	185.60
			1	185.60
04/08/2025	15:38:25.396	5		185.44
			5	185.44
			5	185.44
04/08/2025	15:38:21.582	3		185.46
			3	185.46
			3	185.46
04/08/2025	15:38:21.475	5		185.46
			5	185.46
			5	185.46
04/08/2025	15:38:17.656	3		185.36
			3	185.36
			3	185.36
04/08/2025	15:38:14.812	7		185.54
			7	185.54
			7	185.54
04/08/2025	15:38:01.753	6		185.68
			6	185.68
			6	185.68
04/08/2025	15:37:55.949	100		185.68
			100	185.68
			100	185.68
04/08/2025	15:37:55.827	5		185.68
			5	185.68
			5	185.68
04/08/2025	15:37:34.792	5		185.60
			5	185.60
			5	185.60
04/08/2025	15:37:33.785	2		185.56
			2	185.56
			2	185.56
04/08/2025	15:37:21.221	10		185.74
			10	185.74
			10	185.74
04/08/2025	15:36:55.763	3		185.52
			3	185.52
			3	185.52
04/08/2025	15:36:42.530	5		185.40
			5	185.40
			5	185.40
04/08/2025	15:36:42.468	1		185.54
			1	185.54
			1	185.54
04/08/2025	15:36:14.133	7		185.72
			7	185.72
			7	185.72
04/08/2025	15:36:02.503	100		185.70
			50	185.70
			50	185.70
			100	185.70
04/08/2025	15:34:59.534	49		185.78
			49	185.78
			49	185.78
04/08/2025	15:34:52.567	35		185.74
			35	185.74
			35	185.74
04/08/2025	15:34:24.713	3		185.84
			3	185.84
			3	185.84
04/08/2025	15:34:21.469	3		185.86
			3	185.86
			3	185.86
04/08/2025	15:34:19.697	15		185.86
			15	185.86
			15	185.86
04/08/2025	15:34:18.098	8		185.88
			8	185.88
			8	185.88
04/08/2025	15:34:16.278	5		185.86
			5	185.86
			5	185.86
04/08/2025	15:34:08.955	20		185.82
			20	185.82
			20	185.82
04/08/2025	15:33:40.013	2		185.76
			2	185.76
			2	185.76
04/08/2025	15:33:23.010	20		185.30
			20	185.30
			20	185.30
04/08/2025	15:33:16.281	37		185.16
			10	185.16
			27	185.16
			37	185.16
04/08/2025	15:33:10.112	5		185.26
			5	185.26
			5	185.26
04/08/2025	15:33:05.920	5		185.40
			5	185.40
			5	185.40
04/08/2025	15:32:59.048	2		185.30
			2	185.30
			2	185.30
04/08/2025	15:32:57.331	35		185.26
			10	185.26
			25	185.26
			9	185.26
			26	185.26
04/08/2025	15:32:57.214	17		185.44
			17	185.44
			17	185.44
04/08/2025	15:32:57.147	31		185.50
			10	185.50
			16	185.50
			5	185.50
			31	185.50
04/08/2025	15:32:49.420	55		185.76
			55	185.76
			55	185.76
04/08/2025	15:32:47.692	6		185.48
			5	185.48
			1	185.48
			6	185.48
04/08/2025	15:32:47.569	3		185.48
			3	185.48
			1	185.48
			2	185.48
04/08/2025	15:32:34.580	100		185.88
			100	185.88
			100	185.88
04/08/2025	15:32:27.799	23		186.06
			23	186.06
			23	186.06
04/08/2025	15:32:22.507	3		186.10
			3	186.10
			3	186.10
04/08/2025	15:32:18.332	50		186.20
			50	186.20
			50	186.20
04/08/2025	15:32:06.892	16		185.80
			16	185.80
			16	185.80
04/08/2025	15:32:02.675	17		185.84
			17	185.84
			17	185.84
04/08/2025	15:31:48.614	100		185.70
			100	185.70
			100	185.70
04/08/2025	15:31:45.611	6		185.80
			1	185.80
			5	185.80
			6	185.80
04/08/2025	15:31:45.539	17		185.90
			17	185.90
			17	185.90
04/08/2025	15:31:45.363	509		186.00
			20	186.00
			30	186.00
			25	186.00
			30	186.00
			20	186.00
			80	186.00
			155	186.00
			16	186.00
			5	186.00
			20	186.00
			10	186.00
			21	186.00
			15	186.00
			20	186.00
			7	186.00
			20	186.00
			9	186.00
			509	186.00
			1	186.00
			5	186.00
04/08/2025	15:31:42.271	31		186.00
			15	186.00
			16	186.00
			4	186.00
			10	186.00
			15	186.00
			2	186.00
04/08/2025	15:31:38.458	1 500		186.00
			11	186.00
			10	186.00
			115	186.00
			20	186.00
			1 500	186.00
			50	186.00
			10	186.00
			13	186.00
			10	186.00
			10	186.00
			12	186.00
			16	186.00
			500	186.00
			10	186.00
			10	186.00
			30	186.00
			4	186.00
			537	186.00
			10	186.00
			10	186.00
			112	186.00
04/08/2025	15:31:38.339	134		186.04
			15	186.04
			5	186.04
			134	186.04
			54	186.04
			3	186.04
			30	186.04
			2	186.04
			3	186.04
			7	186.04
			5	186.04
			10	186.04
04/08/2025	15:31:38.263	80		186.08
			80	186.08
			80	186.08
04/08/2025	15:31:38.162	127		186.10
			55	186.10
			15	186.10
			127	186.10
			5	186.10
			14	186.10
			25	186.10
			10	186.10
			3	186.10
04/08/2025	15:31:38.092	2		186.14
			2	186.14
			2	186.14
04/08/2025	15:31:31.629	5		186.20
			5	186.20
			5	186.20
04/08/2025	15:31:29.008	50		186.24
			7	186.24
			43	186.24
			50	186.24
04/08/2025	15:31:28.902	5		186.30
			5	186.30
			5	186.30
04/08/2025	15:31:28.822	12		186.32
			12	186.32
			12	186.32
04/08/2025	15:31:28.725	210		186.40
			200	186.40
			210	186.40
			10	186.40
04/08/2025	15:31:28.449	100		186.44
			100	186.44
			100	186.44
04/08/2025	15:30:58.778	6		186.50
			6	186.50
			6	186.50
04/08/2025	15:30:53.159	5		186.58
			5	186.58
			5	186.58
04/08/2025	15:30:49.363	24		186.48
			24	186.48
			24	186.48
04/08/2025	15:30:48.208	43		186.42
			13	186.42
			30	186.42
			35	186.42
			8	186.42
04/08/2025	15:30:48.081	173		186.50
			8	186.50
			173	186.50
			10	186.50
			100	186.50
			55	186.50
04/08/2025	15:30:44.060	7		186.58
			7	186.58
			7	186.58
04/08/2025	15:30:43.943	41		186.60
			41	186.60
			15	186.60
			26	186.60
04/08/2025	15:30:40.823	28		186.64
			28	186.64
			28	186.64
04/08/2025	15:30:40.087	11		186.58
			11	186.58
			11	186.58
04/08/2025	15:30:40.008	200		186.80
			200	186.80
			200	186.80
04/08/2025	15:30:34.408	717		187.00
			5	187.00
			12	187.00
			50	187.00
			5	187.00
			8	187.00
			5	187.00
			10	187.00
			25	187.00
			12	187.00
			6	187.00
			7	187.00
			1	187.00
			717	187.00
			20	187.00
			5	187.00
			6	187.00
			90	187.00
			200	187.00
			10	187.00
			18	187.00
			2	187.00
			1	187.00
			10	187.00
			8	187.00
			25	187.00
			16	187.00
			160	187.00
04/08/2025	15:30:32.693	205		187.08
			135	187.08
			20	187.08
			50	187.08
			198	187.08
			7	187.08
04/08/2025	15:27:54.042	2		187.82
			2	187.82
			2	187.82
04/08/2025	15:27:53.796	21		188.16
			21	188.16
			21	188.16
04/08/2025	15:27:49.161	10		188.18
			10	188.18
			10	188.18
04/08/2025	15:27:40.614	85		188.00
			85	188.00
			85	188.00
04/08/2025	15:27:31.661	100		187.80
			100	187.80
			100	187.80
04/08/2025	15:27:29.729	60		187.56
			60	187.56
			60	187.56
04/08/2025	15:25:17.793	6		187.94
			6	187.94
			6	187.94
04/08/2025	15:24:41.831	1		187.52
			1	187.52
			1	187.52
04/08/2025	15:24:37.732	25		187.52
			25	187.52
			25	187.52
04/08/2025	15:24:26.376	2		187.54
			2	187.54
			2	187.54
04/08/2025	15:23:53.559	1		187.54
			1	187.54
			1	187.54
04/08/2025	15:23:53.443	30		187.54
			30	187.54
			30	187.54
04/08/2025	15:23:43.800	1		187.44
			1	187.44
			1	187.44
04/08/2025	15:23:19.827	200		187.52
			200	187.52
			200	187.52
04/08/2025	15:23:16.494	500		187.50
			500	187.50
			500	187.50
04/08/2025	15:22:43.604	2		187.48
			2	187.48
			2	187.48
04/08/2025	15:21:10.921	3		187.50
			3	187.50
			3	187.50
04/08/2025	15:20:46.733	10		187.58
			10	187.58
			10	187.58
04/08/2025	15:20:28.409	11		187.54
			11	187.54
			11	187.54
04/08/2025	15:19:44.185	55		187.52
			55	187.52
			55	187.52
04/08/2025	15:19:17.933	3		187.44
			3	187.44
			3	187.44
04/08/2025	15:18:55.981	1		187.48
			1	187.48
			1	187.48
04/08/2025	15:18:38.978	10		187.52
			3	187.52
			7	187.52
			10	187.52
04/08/2025	15:18:20.090	22		187.44
			22	187.44
			22	187.44
04/08/2025	15:18:04.554	10		187.54
			10	187.54
			10	187.54
04/08/2025	15:18:03.387	6		187.54
			6	187.54
			6	187.54
04/08/2025	15:17:53.805	16		187.54
			16	187.54
			16	187.54
04/08/2025	15:15:19.819	10		187.38
			10	187.38
			10	187.38
04/08/2025	15:14:54.107	10		187.46
			10	187.46
			10	187.46
04/08/2025	15:14:27.596	500		187.38
			500	187.38
			500	187.38
04/08/2025	15:14:26.741	11		187.38
			11	187.38
			11	187.38
04/08/2025	15:13:45.408	20		187.46
			20	187.46
			20	187.46
04/08/2025	15:13:45.345	30		187.46
			30	187.46
			30	187.46
04/08/2025	15:13:21.289	70		187.34
			70	187.34
			70	187.34
04/08/2025	15:13:21.205	201		187.40
			1	187.40
			200	187.40
			201	187.40
04/08/2025	15:13:17.749	1		187.42
			1	187.42
			1	187.42
04/08/2025	15:13:17.177	20		187.44
			20	187.44
			20	187.44
04/08/2025	15:13:14.481	5		187.46
			5	187.46
			5	187.46
04/08/2025	15:12:57.998	15		187.42
			15	187.42
			15	187.42
04/08/2025	15:12:50.840	16		187.48
			16	187.48
			16	187.48
04/08/2025	15:11:06.461	13		187.52
			13	187.52
			13	187.52
04/08/2025	15:11:05.353	79		187.52
			79	187.52
			79	187.52
04/08/2025	15:10:35.719	30		187.52
			30	187.52
			30	187.52
04/08/2025	15:10:07.468	2		187.48
			2	187.48
			2	187.48
04/08/2025	15:09:13.477	5		187.50
			5	187.50
			5	187.50
04/08/2025	15:08:59.580	10		187.52
			10	187.52
			10	187.52
04/08/2025	15:08:58.167	100		187.52
			100	187.52
			100	187.52
04/08/2025	15:08:54.415	6		187.54
			6	187.54
			6	187.54
04/08/2025	15:08:38.703	17		187.54
			17	187.54
			17	187.54
04/08/2025	15:08:09.513	1		187.54
			1	187.54
			1	187.54
04/08/2025	15:07:22.045	2		187.50
			2	187.50
			2	187.50
04/08/2025	15:06:58.371	15		187.50
			15	187.50
			15	187.50
04/08/2025	15:05:55.302	78		187.44
			53	187.44
			3	187.44
			75	187.44
			25	187.44
04/08/2025	15:05:55.174	43		187.50
			5	187.50
			43	187.50
			28	187.50
			10	187.50
04/08/2025	15:05:22.608	50		187.54
			50	187.54
			50	187.54
04/08/2025	15:04:49.018	7		187.54
			7	187.54
			7	187.54
04/08/2025	15:04:40.147	10		187.54
			10	187.54
			10	187.54
04/08/2025	15:04:36.007	1		187.64
			1	187.64
			1	187.64
04/08/2025	15:04:32.060	225		187.60
			225	187.60
			200	187.60
			25	187.60
04/08/2025	15:03:58.942	27		187.64
			27	187.64
			27	187.64
04/08/2025	15:03:32.642	10		187.74
			10	187.74
			10	187.74
04/08/2025	15:03:21.766	5		187.74
			5	187.74
			5	187.74
04/08/2025	15:02:41.100	10		187.78
			10	187.78
			10	187.78
04/08/2025	15:01:31.229	2		187.74
			2	187.74
			2	187.74
04/08/2025	15:01:06.709	5		187.78
			5	187.78
			5	187.78
04/08/2025	15:01:00.799	2		187.78
			2	187.78
			2	187.78
04/08/2025	15:00:53.059	1		187.76
			1	187.76
			1	187.76
04/08/2025	15:00:18.575	18		187.76
			18	187.76
			18	187.76
04/08/2025	15:00:06.916	20		187.78
			20	187.78
			20	187.78
04/08/2025	15:00:05.612	50		187.64
			50	187.64
			50	187.64
04/08/2025	14:59:49.604	6		187.66
			6	187.66
			6	187.66
04/08/2025	14:59:16.669	500		187.68
			500	187.68
			500	187.68
04/08/2025	14:58:59.614	1		187.78
			1	187.78
			1	187.78
04/08/2025	14:58:46.908	1		187.78
			1	187.78
			1	187.78
04/08/2025	14:58:25.826	30		187.72
			30	187.72
			30	187.72
04/08/2025	14:58:19.350	4		187.72
			4	187.72
			4	187.72
04/08/2025	14:57:59.588	190		187.74
			190	187.74
			190	187.74
04/08/2025	14:57:38.947	4		187.84
			4	187.84
			4	187.84
04/08/2025	14:57:26.466	100		187.90
			100	187.90
			100	187.90
04/08/2025	14:55:43.405	50		187.80
			50	187.80
			50	187.80
04/08/2025	14:55:34.098	2		187.92
			2	187.92
			2	187.92
04/08/2025	14:55:14.331	15		187.92
			15	187.92
			15	187.92
04/08/2025	14:54:41.482	30		187.88
			30	187.88
			30	187.88
04/08/2025	14:54:18.170	3		187.74
			3	187.74
			3	187.74
04/08/2025	14:54:12.034	11		187.82
			11	187.82
			11	187.82
04/08/2025	14:53:40.730	4		187.70
			4	187.70
			4	187.70
04/08/2025	14:52:59.271	3		187.72
			3	187.72
			3	187.72
04/08/2025	14:52:47.403	4		187.80
			4	187.80
			4	187.80
04/08/2025	14:52:32.318	1		187.78
			1	187.78
			1	187.78
04/08/2025	14:52:25.987	250		187.78
			250	187.78
			250	187.78
04/08/2025	14:51:56.898	55		187.76
			55	187.76
			55	187.76
04/08/2025	14:51:55.597	40		187.80
			40	187.80
			40	187.80
04/08/2025	14:50:30.107	25		187.80
			25	187.80
			25	187.80
04/08/2025	14:50:15.475	50		187.84
			50	187.84
			50	187.84
04/08/2025	14:49:49.522	15		187.76
			15	187.76
			15	187.76
04/08/2025	14:49:46.401	23		187.76
			23	187.76
			23	187.76
04/08/2025	14:48:58.815	20		187.74
			20	187.74
			20	187.74
04/08/2025	14:48:31.568	30		187.78
			30	187.78
			30	187.78
04/08/2025	14:48:06.888	25		187.88
			25	187.88
			25	187.88
04/08/2025	14:47:43.353	3		187.88
			3	187.88
			3	187.88
04/08/2025	14:47:03.335	500		187.86
			500	187.86
			500	187.86
04/08/2025	14:46:55.736	179		187.80
			179	187.80
			179	187.80
04/08/2025	14:46:50.973	353		187.82
			353	187.82
			10	187.82
			343	187.82
04/08/2025	14:45:29.428	250		187.82
			250	187.82
			250	187.82
04/08/2025	14:45:05.770	69		187.96
			69	187.96
			69	187.96
04/08/2025	14:44:52.257	14		187.96
			14	187.96
			14	187.96
04/08/2025	14:44:33.135	5		187.96
			5	187.96
			5	187.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.13 / Ask: 42.145
Volume: 808 935
+0.98%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:05:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice