Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
1536
196,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:37:38,013 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 08.08.2025 | 12:36:24,638 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 12:36:14,134 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 08.08.2025 | 12:34:48,533 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 12:34:27,087 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 12:34:26,099 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 12:33:48,761 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 08.08.2025 | 12:33:18,339 | 14 | 190,00 | |
| 6 | 190,00 | |||
| 8 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 12:32:30,927 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 12:32:21,801 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 08.08.2025 | 12:31:55,624 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 08.08.2025 | 12:31:54,634 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 08.08.2025 | 12:31:27,896 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 08.08.2025 | 12:31:02,110 | 105 | 190,00 | |
| 10 | 190,00 | |||
| 70 | 190,00 | |||
| 105 | 190,00 | |||
| 25 | 190,00 | |||
| 08.08.2025 | 12:30:45,085 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 08.08.2025 | 12:29:02,386 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 12:25:20,891 | 13 | 189,94 | |
| 13 | 189,94 | |||
| 13 | 189,94 | |||
| 08.08.2025 | 12:25:20,744 | 26 | 189,88 | |
| 26 | 189,88 | |||
| 26 | 189,88 | |||
| 08.08.2025 | 12:25:04,049 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 12:24:16,998 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 12:22:27,210 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 08.08.2025 | 12:21:01,993 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 08.08.2025 | 12:20:39,461 | 18 | 189,86 | |
| 18 | 189,86 | |||
| 18 | 189,86 | |||
| 08.08.2025 | 12:20:31,647 | 11 | 189,86 | |
| 11 | 189,86 | |||
| 11 | 189,86 | |||
| 08.08.2025 | 12:19:07,639 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 08.08.2025 | 12:16:00,972 | 11 | 189,82 | |
| 11 | 189,82 | |||
| 11 | 189,82 | |||
| 08.08.2025 | 12:15:37,983 | 15 | 189,84 | |
| 15 | 189,84 | |||
| 15 | 189,84 | |||
| 08.08.2025 | 12:15:13,162 | 39 | 189,84 | |
| 39 | 189,84 | |||
| 39 | 189,84 | |||
| 08.08.2025 | 12:14:54,888 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 08.08.2025 | 12:14:40,650 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 08.08.2025 | 12:13:32,590 | 4 | 189,78 | |
| 4 | 189,78 | |||
| 4 | 189,78 | |||
| 08.08.2025 | 12:12:48,872 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 08.08.2025 | 12:12:31,931 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 08.08.2025 | 12:10:47,840 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 08.08.2025 | 12:09:54,184 | 140 | 189,66 | |
| 140 | 189,66 | |||
| 140 | 189,66 | |||
| 08.08.2025 | 12:08:41,081 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 08.08.2025 | 12:07:25,871 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 08.08.2025 | 12:04:55,442 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 08.08.2025 | 12:04:52,849 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 08.08.2025 | 12:03:47,494 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 12:02:42,407 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 08.08.2025 | 12:02:38,730 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 08.08.2025 | 12:02:33,073 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 12:02:03,032 | 76 | 189,80 | |
| 76 | 189,80 | |||
| 76 | 189,80 | |||
| 08.08.2025 | 12:01:59,356 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 08.08.2025 | 12:01:48,201 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 08.08.2025 | 12:01:10,005 | 50 | 189,96 | |
| 40 | 189,96 | |||
| 10 | 189,96 | |||
| 50 | 189,96 | |||
| 08.08.2025 | 12:00:32,169 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 12:00:06,506 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 11:57:45,345 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 08.08.2025 | 11:57:28,177 | 7 | 189,80 | |
| 7 | 189,80 | |||
| 7 | 189,80 | |||
| 08.08.2025 | 11:57:12,276 | 40 | 189,72 | |
| 40 | 189,72 | |||
| 40 | 189,72 | |||
| 08.08.2025 | 11:56:58,356 | 4 | 189,84 | |
| 4 | 189,84 | |||
| 4 | 189,84 | |||
| 08.08.2025 | 11:56:33,779 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 08.08.2025 | 11:56:32,374 | 31 | 190,00 | |
| 31 | 190,00 | |||
| 31 | 190,00 | |||
| 08.08.2025 | 11:56:00,486 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 11:55:32,975 | 66 | 189,90 | |
| 66 | 189,90 | |||
| 66 | 189,90 | |||
| 08.08.2025 | 11:55:13,584 | 125 | 189,96 | |
| 125 | 189,96 | |||
| 125 | 189,96 | |||
| 08.08.2025 | 11:55:00,589 | 27 | 190,00 | |
| 20 | 190,00 | |||
| 7 | 190,00 | |||
| 27 | 190,00 | |||
| 08.08.2025 | 11:54:40,059 | 31 | 189,84 | |
| 31 | 189,84 | |||
| 31 | 189,84 | |||
| 08.08.2025 | 11:54:27,648 | 13 | 189,84 | |
| 13 | 189,84 | |||
| 13 | 189,84 | |||
| 08.08.2025 | 11:53:48,297 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 08.08.2025 | 11:53:44,454 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 11:52:49,211 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 08.08.2025 | 11:52:47,539 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 08.08.2025 | 11:52:04,007 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 11:51:10,351 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 08.08.2025 | 11:49:54,646 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 08.08.2025 | 11:49:52,946 | 32 | 189,86 | |
| 32 | 189,86 | |||
| 32 | 189,86 | |||
| 08.08.2025 | 11:49:34,140 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 08.08.2025 | 11:48:51,926 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 11:48:33,117 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 11:46:11,992 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:46:02,362 | 4 | 189,88 | |
| 4 | 189,88 | |||
| 4 | 189,88 | |||
| 08.08.2025 | 11:45:19,366 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 11:45:11,096 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:45:07,504 | 55 | 190,02 | |
| 55 | 190,02 | |||
| 55 | 190,02 | |||
| 08.08.2025 | 11:44:46,627 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 11:44:24,913 | 13 | 189,98 | |
| 13 | 189,98 | |||
| 13 | 189,98 | |||
| 08.08.2025 | 11:44:20,697 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 11:44:10,404 | 100 | 189,86 | |
| 100 | 189,86 | |||
| 100 | 189,86 | |||
| 08.08.2025 | 11:40:31,223 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 08.08.2025 | 11:40:10,078 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 08.08.2025 | 11:39:26,053 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 08.08.2025 | 11:38:02,008 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 08.08.2025 | 11:36:58,277 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 08.08.2025 | 11:36:53,689 | 57 | 189,88 | |
| 57 | 189,88 | |||
| 57 | 189,88 | |||
| 08.08.2025 | 11:36:33,218 | 15 | 189,90 | |
| 15 | 189,90 | |||
| 15 | 189,90 | |||
| 08.08.2025 | 11:36:30,332 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 08.08.2025 | 11:36:23,966 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 08.08.2025 | 11:36:13,174 | 17 | 189,82 | |
| 17 | 189,82 | |||
| 17 | 189,82 | |||
| 08.08.2025 | 11:36:04,635 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 08.08.2025 | 11:35:40,734 | 25 | 189,92 | |
| 25 | 189,92 | |||
| 25 | 189,92 | |||
| 08.08.2025 | 11:33:44,117 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 08.08.2025 | 11:33:11,048 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 08.08.2025 | 11:32:34,925 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 11:32:15,761 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 08.08.2025 | 11:32:07,856 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:31:39,793 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:31:27,407 | 103 | 190,04 | |
| 103 | 190,04 | |||
| 103 | 190,04 | |||
| 08.08.2025 | 11:31:09,977 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 08.08.2025 | 11:29:49,187 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 11:29:39,712 | 263 | 190,08 | |
| 263 | 190,08 | |||
| 263 | 190,08 | |||
| 08.08.2025 | 11:29:34,686 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 11:29:33,260 | 18 | 190,08 | |
| 18 | 190,08 | |||
| 18 | 190,08 | |||
| 08.08.2025 | 11:29:20,875 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 11:28:59,734 | 53 | 190,10 | |
| 53 | 190,10 | |||
| 53 | 190,10 | |||
| 08.08.2025 | 11:27:56,440 | 38 | 189,94 | |
| 38 | 189,94 | |||
| 38 | 189,94 | |||
| 08.08.2025 | 11:27:09,480 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 08.08.2025 | 11:27:07,649 | 4 | 190,04 | |
| 4 | 190,04 | |||
| 4 | 190,04 | |||
| 08.08.2025 | 11:26:21,180 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 08.08.2025 | 11:26:03,401 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 08.08.2025 | 11:25:49,484 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 08.08.2025 | 11:25:35,626 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 08.08.2025 | 11:25:11,406 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 08.08.2025 | 11:24:52,193 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 11:24:37,698 | 35 | 190,10 | |
| 35 | 190,10 | |||
| 7 | 190,10 | |||
| 20 | 190,10 | |||
| 8 | 190,10 | |||
| 08.08.2025 | 11:23:53,104 | 7 352 | 189,94 | |
| 7 352 | 189,94 | |||
| 7 349 | 189,94 | |||
| 2 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 11:21:31,535 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 08.08.2025 | 11:21:31,045 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 08.08.2025 | 11:20:55,483 | 52 | 190,12 | |
| 52 | 190,12 | |||
| 52 | 190,12 | |||
| 08.08.2025 | 11:20:30,157 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 08.08.2025 | 11:20:19,132 | 100 | 190,14 | |
| 100 | 190,14 | |||
| 100 | 190,14 | |||
| 08.08.2025 | 11:18:48,973 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 11:18:35,104 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 11:18:22,596 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 11:16:37,042 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 08.08.2025 | 11:16:36,398 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 08.08.2025 | 11:16:11,637 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 08.08.2025 | 11:15:27,601 | 40 | 189,96 | |
| 40 | 189,96 | |||
| 40 | 189,96 | |||
| 08.08.2025 | 11:15:01,544 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 11:15:00,555 | 36 | 189,80 | |
| 36 | 189,80 | |||
| 36 | 189,80 | |||
| 08.08.2025 | 11:12:44,222 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 11:12:44,106 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 08.08.2025 | 11:11:50,340 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 11:11:43,062 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 08.08.2025 | 11:11:26,718 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 11:10:53,215 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 08.08.2025 | 11:10:13,218 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 11:09:53,555 | 140 | 189,90 | |
| 140 | 189,90 | |||
| 140 | 189,90 | |||
| 08.08.2025 | 11:09:51,400 | 11 | 189,90 | |
| 11 | 189,90 | |||
| 11 | 189,90 | |||
| 08.08.2025 | 11:09:45,923 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 08.08.2025 | 11:09:15,771 | 32 | 189,88 | |
| 32 | 189,88 | |||
| 32 | 189,88 | |||
| 08.08.2025 | 11:08:43,100 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 11:08:29,968 | 26 | 189,82 | |
| 16 | 189,82 | |||
| 26 | 189,82 | |||
| 10 | 189,82 | |||
| 08.08.2025 | 11:07:56,919 | 210 | 189,80 | |
| 210 | 189,80 | |||
| 210 | 189,80 | |||
| 08.08.2025 | 11:07:15,289 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 08.08.2025 | 11:07:12,144 | 108 | 189,78 | |
| 108 | 189,78 | |||
| 108 | 189,78 | |||
| 08.08.2025 | 11:07:04,504 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 11:06:31,779 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 08.08.2025 | 11:05:42,332 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 08.08.2025 | 11:05:28,385 | 57 | 189,62 | |
| 57 | 189,62 | |||
| 57 | 189,62 | |||
| 08.08.2025 | 11:05:24,682 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 11:05:12,400 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 08.08.2025 | 11:04:47,830 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 08.08.2025 | 11:03:22,520 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 11:03:18,721 | 40 | 189,66 | |
| 40 | 189,66 | |||
| 40 | 189,66 | |||
| 08.08.2025 | 11:03:08,984 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 08.08.2025 | 11:02:08,215 | 9 | 189,76 | |
| 9 | 189,76 | |||
| 9 | 189,76 | |||
| 08.08.2025 | 11:00:08,784 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 08.08.2025 | 11:00:01,017 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 08.08.2025 | 10:59:45,718 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 10:59:22,020 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 10:59:07,152 | 25 | 189,88 | |
| 25 | 189,88 | |||
| 25 | 189,88 | |||
| 08.08.2025 | 10:59:01,080 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 08.08.2025 | 10:58:43,658 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:58:15,279 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 10:57:55,680 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 25 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 10:57:20,248 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 10:55:59,676 | 35 | 189,98 | |
| 35 | 189,98 | |||
| 35 | 189,98 | |||
| 08.08.2025 | 10:55:11,021 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:55:05,872 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 10:54:42,226 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 10:53:49,180 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 08.08.2025 | 10:53:14,390 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 08.08.2025 | 10:52:59,888 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 10:51:58,698 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 10:51:38,952 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 08.08.2025 | 10:50:14,073 | 28 | 189,92 | |
| 28 | 189,92 | |||
| 28 | 189,92 | |||
| 08.08.2025 | 10:49:40,194 | 16 | 190,04 | |
| 16 | 190,04 | |||
| 16 | 190,04 | |||
| 08.08.2025 | 10:49:15,010 | 7 | 189,90 | |
| 7 | 189,90 | |||
| 7 | 189,90 | |||
| 08.08.2025 | 10:48:09,194 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 10:47:20,649 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 08.08.2025 | 10:46:23,894 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 08.08.2025 | 10:46:15,006 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 08.08.2025 | 10:45:47,691 | 32 | 189,70 | |
| 32 | 189,70 | |||
| 32 | 189,70 | |||
| 08.08.2025 | 10:45:15,641 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 08.08.2025 | 10:45:00,389 | 15 | 189,70 | |
| 15 | 189,70 | |||
| 15 | 189,70 | |||
| 08.08.2025 | 10:43:41,374 | 129 | 189,78 | |
| 129 | 189,78 | |||
| 129 | 189,78 | |||
| 08.08.2025 | 10:43:33,446 | 16 | 189,76 | |
| 16 | 189,76 | |||
| 16 | 189,76 | |||
| 08.08.2025 | 10:42:16,260 | 4 | 189,74 | |
| 4 | 189,74 | |||
| 4 | 189,74 | |||
| 08.08.2025 | 10:41:51,314 | 210 | 189,72 | |
| 210 | 189,72 | |||
| 210 | 189,72 | |||
| 08.08.2025 | 10:41:42,607 | 180 | 189,62 | |
| 180 | 189,62 | |||
| 180 | 189,62 | |||
| 08.08.2025 | 10:40:53,008 | 28 | 189,74 | |
| 28 | 189,74 | |||
| 28 | 189,74 | |||
| 08.08.2025 | 10:40:05,733 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 08.08.2025 | 10:40:05,153 | 100 | 189,72 | |
| 100 | 189,72 | |||
| 100 | 189,72 | |||
| 08.08.2025 | 10:38:39,693 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 08.08.2025 | 10:38:11,286 | 12 | 189,80 | |
| 12 | 189,80 | |||
| 12 | 189,80 | |||
| 08.08.2025 | 10:37:38,318 | 52 | 189,86 | |
| 52 | 189,86 | |||
| 52 | 189,86 | |||
| 08.08.2025 | 10:37:11,734 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 08.08.2025 | 10:37:10,991 | 11 | 189,68 | |
| 11 | 189,68 | |||
| 11 | 189,68 | |||
| 08.08.2025 | 10:36:48,395 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 10:36:48,195 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 10:36:21,130 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 08.08.2025 | 10:36:11,265 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 10:36:06,536 | 56 | 189,76 | |
| 56 | 189,76 | |||
| 56 | 189,76 | |||
| 08.08.2025 | 10:35:31,939 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 10:35:30,679 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 08.08.2025 | 10:35:16,740 | 15 | 189,68 | |
| 15 | 189,68 | |||
| 15 | 189,68 | |||
| 08.08.2025 | 10:33:45,356 | 9 | 189,90 | |
| 9 | 189,90 | |||
| 9 | 189,90 | |||
| 08.08.2025 | 10:33:44,234 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 10:33:30,395 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 10:31:24,465 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:31:20,040 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:30:28,201 | 35 | 190,04 | |
| 35 | 190,04 | |||
| 35 | 190,04 | |||
| 08.08.2025 | 10:30:11,777 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 10:29:38,376 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 10:28:36,323 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 08.08.2025 | 10:28:34,422 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 08.08.2025 | 10:27:22,657 | 9 | 190,00 | |
| 9 | 190,00 | |||
| 9 | 190,00 | |||
| 08.08.2025 | 10:27:03,779 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 10:26:17,347 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 08.08.2025 | 10:25:25,137 | 290 | 190,00 | |
| 200 | 190,00 | |||
| 90 | 190,00 | |||
| 290 | 190,00 | |||
| 08.08.2025 | 10:25:10,775 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 10:24:26,017 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 08.08.2025 | 10:22:58,989 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 10:22:46,902 | 29 | 189,90 | |
| 29 | 189,90 | |||
| 29 | 189,90 | |||
| 08.08.2025 | 10:22:42,193 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 08.08.2025 | 10:21:12,646 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 08.08.2025 | 10:20:50,772 | 132 | 189,92 | |
| 132 | 189,92 | |||
| 132 | 189,92 | |||
| 08.08.2025 | 10:16:43,800 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 10:16:23,931 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 10:14:37,618 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 08.08.2025 | 10:14:19,253 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 08.08.2025 | 10:14:04,294 | 250 | 189,96 | |
| 250 | 189,96 | |||
| 250 | 189,96 | |||
| 08.08.2025 | 10:13:59,428 | 26 | 189,96 | |
| 26 | 189,96 | |||
| 26 | 189,96 | |||
| 08.08.2025 | 10:13:30,843 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 08.08.2025 | 10:12:47,468 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 10:11:53,671 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 10:10:59,963 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 10:09:40,442 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 10:09:39,422 | 75 | 189,76 | |
| 75 | 189,76 | |||
| 75 | 189,76 | |||
| 08.08.2025 | 10:09:33,866 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 08.08.2025 | 10:09:06,850 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 08.08.2025 | 10:07:50,505 | 415 | 189,90 | |
| 415 | 189,90 | |||
| 415 | 189,90 | |||
| 08.08.2025 | 10:07:35,175 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 08.08.2025 | 10:07:18,812 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 08.08.2025 | 10:06:53,135 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 08.08.2025 | 10:06:39,361 | 8 | 189,88 | |
| 8 | 189,88 | |||
| 8 | 189,88 | |||
| 08.08.2025 | 10:05:20,854 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 08.08.2025 | 10:04:58,735 | 500 | 189,80 | |
| 500 | 189,80 | |||
| 500 | 189,80 | |||
| 08.08.2025 | 10:04:53,797 | 29 | 189,64 | |
| 29 | 189,64 | |||
| 29 | 189,64 | |||
| 08.08.2025 | 10:04:53,714 | 1 805 | 189,64 | |
| 25 | 189,64 | |||
| 1 780 | 189,64 | |||
| 1 805 | 189,64 | |||
| 08.08.2025 | 10:04:39,840 | 500 | 189,80 | |
| 500 | 189,80 | |||
| 500 | 189,80 | |||
| 08.08.2025 | 10:03:50,786 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 08.08.2025 | 10:03:47,215 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 08.08.2025 | 10:03:03,822 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 08.08.2025 | 10:02:59,744 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 08.08.2025 | 10:02:17,008 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 08.08.2025 | 10:02:07,397 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 10:01:58,638 | 17 | 189,82 | |
| 17 | 189,82 | |||
| 17 | 189,82 | |||
| 08.08.2025 | 10:01:33,459 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 08.08.2025 | 10:00:42,408 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 08.08.2025 | 10:00:37,375 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 08.08.2025 | 09:56:57,047 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 08.08.2025 | 09:56:55,942 | 21 | 189,82 | |
| 21 | 189,82 | |||
| 21 | 189,82 | |||
| 08.08.2025 | 09:56:49,804 | 30 | 189,74 | |
| 30 | 189,74 | |||
| 30 | 189,74 | |||
| 08.08.2025 | 09:56:44,670 | 100 | 189,82 | |
| 100 | 189,82 | |||
| 100 | 189,82 | |||
| 08.08.2025 | 09:56:32,023 | 500 | 189,82 | |
| 500 | 189,82 | |||
| 500 | 189,82 | |||
| 08.08.2025 | 09:56:23,946 | 109 | 189,74 | |
| 109 | 189,74 | |||
| 109 | 189,74 | |||
| 08.08.2025 | 09:56:08,554 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 08.08.2025 | 09:55:19,715 | 500 | 189,82 | |
| 500 | 189,82 | |||
| 500 | 189,82 | |||
| 08.08.2025 | 09:55:11,516 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 08.08.2025 | 09:54:44,669 | 500 | 189,74 | |
| 500 | 189,74 | |||
| 500 | 189,74 | |||
| 08.08.2025 | 09:54:30,913 | 55 | 189,86 | |
| 55 | 189,86 | |||
| 55 | 189,86 | |||
| 08.08.2025 | 09:54:16,639 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 08.08.2025 | 09:52:27,535 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 08.08.2025 | 09:52:26,063 | 25 | 189,78 | |
| 25 | 189,78 | |||
| 25 | 189,78 | |||
| 08.08.2025 | 09:51:56,456 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 08.08.2025 | 09:51:02,902 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 08.08.2025 | 09:50:04,330 | 22 | 189,72 | |
| 22 | 189,72 | |||
| 22 | 189,72 | |||
| 08.08.2025 | 09:49:50,770 | 50 | 189,88 | |
| 50 | 189,88 | |||
| 50 | 189,88 | |||
| 08.08.2025 | 09:49:21,328 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 08.08.2025 | 09:48:42,325 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 09:48:24,437 | 26 | 189,72 | |
| 26 | 189,72 | |||
| 26 | 189,72 | |||
| 08.08.2025 | 09:46:02,163 | 40 | 189,98 | |
| 40 | 189,98 | |||
| 40 | 189,98 | |||
| 08.08.2025 | 09:44:57,025 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 08.08.2025 | 09:44:55,122 | 21 | 189,98 | |
| 21 | 189,98 | |||
| 21 | 189,98 | |||
| 08.08.2025 | 09:44:21,994 | 80 | 190,00 | |
| 80 | 190,00 | |||
| 80 | 190,00 | |||
| 08.08.2025 | 09:43:52,752 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 09:43:20,021 | 5 | 190,00 | |
| 3 | 190,00 | |||
| 2 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 09:42:20,473 | 208 | 189,82 | |
| 208 | 189,82 | |||
| 208 | 189,82 | |||
| 08.08.2025 | 09:39:35,400 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 09:39:25,792 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 08.08.2025 | 09:39:02,633 | 27 | 189,82 | |
| 27 | 189,82 | |||
| 27 | 189,82 | |||
| 08.08.2025 | 09:38:43,135 | 17 | 189,88 | |
| 17 | 189,88 | |||
| 17 | 189,88 | |||
| 08.08.2025 | 09:38:27,502 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 09:38:01,236 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 09:37:23,694 | 8 | 189,90 | |
| 8 | 189,90 | |||
| 8 | 189,90 | |||
| 08.08.2025 | 09:36:43,402 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 09:36:37,097 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 08.08.2025 | 09:33:28,930 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 09:33:07,814 | 60 | 189,84 | |
| 60 | 189,84 | |||
| 60 | 189,84 | |||
| 08.08.2025 | 09:32:17,140 | 13 | 189,96 | |
| 13 | 189,96 | |||
| 13 | 189,96 | |||
| 08.08.2025 | 09:32:10,743 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 09:31:33,299 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 08.08.2025 | 09:31:27,571 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 08.08.2025 | 09:31:18,615 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 08.08.2025 | 09:31:05,329 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 09:30:00,624 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 09:29:59,384 | 25 | 189,96 | |
| 25 | 189,96 | |||
| 25 | 189,96 | |||
| 08.08.2025 | 09:28:56,216 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 09:28:47,749 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 08.08.2025 | 09:28:18,464 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 08.08.2025 | 09:26:45,626 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 08.08.2025 | 09:25:47,304 | 100 | 189,94 | |
| 100 | 189,94 | |||
| 100 | 189,94 | |||
| 08.08.2025 | 09:25:38,029 | 200 | 189,78 | |
| 200 | 189,78 | |||
| 200 | 189,78 | |||
| 08.08.2025 | 09:25:19,973 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 09:24:46,767 | 40 | 190,00 | |
| 40 | 190,00 | |||
| 40 | 190,00 | |||
| 08.08.2025 | 09:24:00,300 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 09:23:03,915 | 6 | 189,80 | |
| 6 | 189,80 | |||
| 6 | 189,80 | |||
| 08.08.2025 | 09:22:05,059 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 09:21:45,667 | 8 | 190,04 | |
| 8 | 190,04 | |||
| 8 | 190,04 | |||
| 08.08.2025 | 09:21:35,692 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 09:21:19,224 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 08.08.2025 | 09:19:47,738 | 25 | 190,04 | |
| 25 | 190,04 | |||
| 25 | 190,04 | |||
| 08.08.2025 | 09:19:47,527 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 09:19:44,045 | 8 | 189,88 | |
| 8 | 189,88 | |||
| 3 | 189,88 | |||
| 5 | 189,88 | |||
| 08.08.2025 | 09:19:42,438 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,50
Ask: 1 621,00
Umsatz: 122 114 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,80
Umsatz: 46 968 TEUR -
Novo-Nordisk AS
Bid: 43,745 / Ask: 43,875
Umsatz: 40 580 TEUR -
Commerzbank AG
Bid: 34,39 / Ask: 34,44
Umsatz: 31 841 TEUR -
Deutsche Telekom AG
Bid: 29,52 / Ask: 29,59
Umsatz: 29 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 18:46:18
Letzte Aktualisierung:
08.08.2025 @ 18:46:18