Tradegate Exchange

Rheinmetall AG

9252

4563

1617.50

Date	Time	Volume	Order Volume	Price
06/05/2025	13:22:53.408	3		1 617.50
			3	1 617.50
			3	1 617.50
06/05/2025	13:22:31.302	30		1 617.00
			30	1 617.00
			30	1 617.00
06/05/2025	13:22:20.442	2		1 616.50
			2	1 616.50
			2	1 616.50
06/05/2025	13:22:16.555	10		1 617.00
			10	1 617.00
			10	1 617.00
06/05/2025	13:22:15.267	4		1 617.00
			4	1 617.00
			4	1 617.00
06/05/2025	13:21:51.517	2		1 618.50
			2	1 618.50
			2	1 618.50
06/05/2025	13:21:51.106	31		1 618.00
			31	1 618.00
			31	1 618.00
06/05/2025	13:21:51.002	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	13:21:47.528	120		1 617.50
			50	1 617.50
			7	1 617.50
			1	1 617.50
			12	1 617.50
			70	1 617.50
			50	1 617.50
			23	1 617.50
			3	1 617.50
			24	1 617.50
06/05/2025	13:20:37.961	50		1 617.50
			50	1 617.50
			50	1 617.50
06/05/2025	13:20:27.846	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:20:27.414	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:20:22.322	25		1 617.50
			25	1 617.50
			25	1 617.50
06/05/2025	13:20:13.360	6		1 617.00
			6	1 617.00
			6	1 617.00
06/05/2025	13:19:59.043	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:19:58.571	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	13:19:56.933	4		1 617.50
			4	1 617.50
			4	1 617.50
06/05/2025	13:19:53.818	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:19:53.506	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:19:50.450	5		1 617.00
			5	1 617.00
			5	1 617.00
06/05/2025	13:19:42.991	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:19:41.387	2		1 616.50
			2	1 616.50
			2	1 616.50
06/05/2025	13:19:37.400	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:19:27.868	4		1 617.50
			4	1 617.50
			4	1 617.50
06/05/2025	13:19:22.591	6		1 617.50
			6	1 617.50
			6	1 617.50
06/05/2025	13:19:16.190	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:19:14.546	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:18:47.007	20		1 619.00
			20	1 619.00
			20	1 619.00
06/05/2025	13:18:45.298	1		1 619.00
			1	1 619.00
			1	1 619.00
06/05/2025	13:18:43.036	32		1 618.50
			32	1 618.50
			32	1 618.50
06/05/2025	13:18:42.886	50		1 618.50
			45	1 618.50
			44	1 618.50
			1	1 618.50
			1	1 618.50
			2	1 618.50
			1	1 618.50
			1	1 618.50
			1	1 618.50
			2	1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	13:17:10.612	50		1 615.50
			50	1 615.50
			50	1 615.50
06/05/2025	13:17:05.053	9		1 615.50
			9	1 615.50
			9	1 615.50
06/05/2025	13:17:02.634	3		1 615.50
			3	1 615.50
			3	1 615.50
06/05/2025	13:16:59.576	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	13:16:57.567	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	13:16:56.606	32		1 616.00
			32	1 616.00
			32	1 616.00
06/05/2025	13:16:51.253	50		1 616.00
			50	1 616.00
			50	1 616.00
06/05/2025	13:16:31.554	2		1 617.00
			2	1 617.00
			2	1 617.00
06/05/2025	13:16:31.021	10		1 617.00
			10	1 617.00
			10	1 617.00
06/05/2025	13:16:08.852	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	13:16:07.088	20		1 617.50
			20	1 617.50
			20	1 617.50
06/05/2025	13:16:04.520	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:15:56.725	10		1 617.50
			10	1 617.50
			10	1 617.50
06/05/2025	13:15:56.368	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:15:55.388	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:15:44.200	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:15:42.752	6		1 617.00
			5	1 617.00
			6	1 617.00
			1	1 617.00
06/05/2025	13:15:33.041	30		1 618.00
			30	1 618.00
			30	1 618.00
06/05/2025	13:15:30.589	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:15:29.582	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:15:26.447	9		1 617.50
			9	1 617.50
			9	1 617.50
06/05/2025	13:15:20.005	16		1 619.00
			1	1 619.00
			4	1 619.00
			2	1 619.00
			12	1 619.00
			1	1 619.00
			1	1 619.00
			1	1 619.00
			7	1 619.00
			2	1 619.00
			1	1 619.00
06/05/2025	13:14:05.962	50		1 618.50
			50	1 618.50
			50	1 618.50
06/05/2025	13:14:03.868	4		1 617.50
			4	1 617.50
			4	1 617.50
06/05/2025	13:14:03.514	12		1 618.00
			12	1 618.00
			12	1 618.00
06/05/2025	13:14:00.289	10		1 618.00
			10	1 618.00
			10	1 618.00
06/05/2025	13:13:56.385	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:13:50.124	50		1 618.50
			50	1 618.50
			50	1 618.50
06/05/2025	13:13:49.505	50		1 618.50
			50	1 618.50
			50	1 618.50
06/05/2025	13:13:33.911	9		1 618.50
			9	1 618.50
			9	1 618.50
06/05/2025	13:13:33.582	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	13:13:29.709	8		1 618.00
			8	1 618.00
			8	1 618.00
06/05/2025	13:13:26.352	5		1 617.00
			4	1 617.00
			5	1 617.00
			1	1 617.00
06/05/2025	13:13:22.112	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:13:20.357	7		1 618.00
			7	1 618.00
			7	1 618.00
06/05/2025	13:13:18.187	9		1 617.50
			9	1 617.50
			9	1 617.50
06/05/2025	13:13:06.191	8		1 617.00
			8	1 617.00
			8	1 617.00
06/05/2025	13:13:05.478	4		1 617.50
			4	1 617.50
			4	1 617.50
06/05/2025	13:12:53.345	10		1 616.50
			10	1 616.50
			10	1 616.50
06/05/2025	13:12:51.595	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	13:12:48.046	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:12:40.699	8		1 616.50
			8	1 616.50
			8	1 616.50
06/05/2025	13:12:36.950	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:12:34.724	2		1 616.00
			2	1 616.00
			2	1 616.00
06/05/2025	13:12:24.353	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:11:59.744	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	13:11:59.402	50		1 615.50
			50	1 615.50
			50	1 615.50
06/05/2025	13:11:57.107	3		1 616.00
			3	1 616.00
			3	1 616.00
06/05/2025	13:11:54.932	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	13:11:52.894	56		1 616.00
			8	1 616.00
			46	1 616.00
			2	1 616.00
			50	1 616.00
			6	1 616.00
06/05/2025	13:11:40.501	54		1 616.00
			1	1 616.00
			50	1 616.00
			1	1 616.00
			2	1 616.00
			1	1 616.00
			50	1 616.00
			3	1 616.00
06/05/2025	13:10:53.916	50		1 616.00
			50	1 616.00
			50	1 616.00
06/05/2025	13:10:49.124	10		1 617.00
			10	1 617.00
			10	1 617.00
06/05/2025	13:10:40.639	4		1 617.50
			4	1 617.50
			4	1 617.50
06/05/2025	13:10:39.676	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:10:39.596	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	13:10:37.925	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:10:26.863	3		1 618.00
			3	1 618.00
			3	1 618.00
06/05/2025	13:10:26.549	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:10:13.785	4		1 617.00
			4	1 617.00
			4	1 617.00
06/05/2025	13:10:13.271	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:10:11.693	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:09:58.288	30		1 618.00
			30	1 618.00
			30	1 618.00
06/05/2025	13:09:52.132	3		1 616.50
			3	1 616.50
			3	1 616.50
06/05/2025	13:09:47.743	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:09:39.964	10		1 617.50
			10	1 617.50
			10	1 617.50
06/05/2025	13:09:38.816	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:09:27.619	1		1 619.00
			1	1 619.00
			1	1 619.00
06/05/2025	13:09:27.292	3		1 619.00
			3	1 619.00
			3	1 619.00
06/05/2025	13:09:27.103	3		1 619.00
			3	1 619.00
			3	1 619.00
06/05/2025	13:09:21.725	10		1 619.00
			10	1 619.00
			10	1 619.00
06/05/2025	13:09:19.747	10		1 618.50
			10	1 618.50
			10	1 618.50
06/05/2025	13:09:16.412	2		1 619.00
			2	1 619.00
			2	1 619.00
06/05/2025	13:09:15.810	3		1 618.50
			3	1 618.50
			3	1 618.50
06/05/2025	13:09:07.854	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	13:09:07.497	36		1 618.00
			36	1 618.00
			36	1 618.00
06/05/2025	13:09:06.453	2		1 618.00
			2	1 618.00
			2	1 618.00
06/05/2025	13:08:58.911	3		1 617.50
			3	1 617.50
			3	1 617.50
06/05/2025	13:08:56.764	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	13:08:52.510	2		1 617.00
			2	1 617.00
			2	1 617.00
06/05/2025	13:08:46.851	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:08:46.725	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:08:46.058	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	13:08:35.661	50		1 617.50
			50	1 617.50
			50	1 617.50
06/05/2025	13:08:26.602	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:08:06.454	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:07:57.463	48		1 617.00
			48	1 617.00
			47	1 617.00
			1	1 617.00
06/05/2025	13:07:57.363	50		1 617.00
			50	1 617.00
			50	1 617.00
06/05/2025	13:07:57.068	6		1 617.00
			6	1 617.00
			6	1 617.00
06/05/2025	13:07:45.952	3		1 615.50
			3	1 615.50
			3	1 615.50
06/05/2025	13:07:35.624	2		1 616.00
			2	1 616.00
			2	1 616.00
06/05/2025	13:07:31.023	3		1 616.50
			3	1 616.50
			3	1 616.50
06/05/2025	13:07:30.895	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:07:29.659	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:07:25.744	10		1 615.50
			10	1 615.50
			10	1 615.50
06/05/2025	13:07:23.255	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:07:16.356	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:06:57.505	9		1 617.00
			9	1 617.00
			9	1 617.00
06/05/2025	13:06:51.617	5		1 617.00
			5	1 617.00
			5	1 617.00
06/05/2025	13:06:49.878	7		1 617.00
			7	1 617.00
			7	1 617.00
06/05/2025	13:06:43.148	3		1 616.00
			3	1 616.00
			3	1 616.00
06/05/2025	13:06:40.331	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:06:36.503	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:06:28.658	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:06:27.408	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:06:26.961	14		1 616.50
			2	1 616.50
			12	1 616.50
			13	1 616.50
			1	1 616.50
06/05/2025	13:06:26.082	50		1 616.50
			50	1 616.50
			50	1 616.50
06/05/2025	13:06:25.237	63		1 616.50
			3	1 616.50
			63	1 616.50
			10	1 616.50
			50	1 616.50
06/05/2025	13:06:14.432	55		1 616.50
			5	1 616.50
			55	1 616.50
			50	1 616.50
06/05/2025	13:06:09.341	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:05:56.779	2		1 618.00
			1	1 618.00
			1	1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:05:43.762	50		1 618.00
			50	1 618.00
			50	1 618.00
06/05/2025	13:05:41.558	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:05:32.633	2		1 618.50
			2	1 618.50
			2	1 618.50
06/05/2025	13:05:30.523	2		1 618.00
			2	1 618.00
			2	1 618.00
06/05/2025	13:05:22.339	2		1 618.50
			2	1 618.50
			2	1 618.50
06/05/2025	13:05:15.722	2		1 618.50
			2	1 618.50
			2	1 618.50
06/05/2025	13:05:13.488	5		1 618.50
			5	1 618.50
			5	1 618.50
06/05/2025	13:05:08.884	12		1 617.50
			6	1 617.50
			12	1 617.50
			5	1 617.50
			1	1 617.50
06/05/2025	13:04:56.657	50		1 617.00
			50	1 617.00
			50	1 617.00
06/05/2025	13:04:42.789	4		1 616.50
			4	1 616.50
			4	1 616.50
06/05/2025	13:04:36.669	3		1 617.00
			3	1 617.00
			3	1 617.00
06/05/2025	13:04:34.554	20		1 617.00
			20	1 617.00
			20	1 617.00
06/05/2025	13:04:26.829	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	13:04:19.829	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:04:15.768	5		1 616.50
			4	1 616.50
			1	1 616.50
			5	1 616.50
06/05/2025	13:04:11.664	50		1 616.50
			4	1 616.50
			50	1 616.50
			46	1 616.50
06/05/2025	13:04:03.405	50		1 617.50
			50	1 617.50
			50	1 617.50
06/05/2025	13:03:58.266	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:03:58.000	4		1 618.00
			4	1 618.00
			4	1 618.00
06/05/2025	13:03:57.894	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:03:54.468	35		1 617.00
			35	1 617.00
			3	1 617.00
			32	1 617.00
06/05/2025	13:03:54.383	13		1 616.50
			13	1 616.50
			13	1 616.50
06/05/2025	13:03:53.966	52		1 616.50
			50	1 616.50
			52	1 616.50
			2	1 616.50
06/05/2025	13:03:36.499	50		1 616.50
			50	1 616.50
			50	1 616.50
06/05/2025	13:03:32.297	50		1 616.50
			50	1 616.50
			50	1 616.50
06/05/2025	13:03:32.176	50		1 616.50
			50	1 616.50
			50	1 616.50
06/05/2025	13:03:29.991	2		1 616.00
			2	1 616.00
			2	1 616.00
06/05/2025	13:03:29.398	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	13:03:28.196	2		1 615.50
			2	1 615.50
			2	1 615.50
06/05/2025	13:03:27.085	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	13:03:19.352	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	13:03:10.376	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	13:03:09.435	10		1 616.00
			10	1 616.00
			10	1 616.00
06/05/2025	13:03:00.576	20		1 616.00
			20	1 616.00
			20	1 616.00
06/05/2025	13:02:59.129	12		1 616.00
			12	1 616.00
			12	1 616.00
06/05/2025	13:02:55.193	10		1 615.00
			5	1 615.00
			5	1 615.00
			10	1 615.00
06/05/2025	13:02:53.645	12		1 616.00
			12	1 616.00
			12	1 616.00
06/05/2025	13:02:46.070	50		1 616.50
			50	1 616.50
			50	1 616.50
06/05/2025	13:02:41.648	50		1 616.50
			50	1 616.50
			50	1 616.50
06/05/2025	13:02:34.920	169		1 615.00
			31	1 615.00
			1	1 615.00
			137	1 615.00
			5	1 615.00
			164	1 615.00
06/05/2025	13:02:28.674	50		1 615.00
			50	1 615.00
			50	1 615.00
06/05/2025	13:02:28.571	4		1 615.50
			4	1 615.50
			4	1 615.50
06/05/2025	13:02:24.134	50		1 615.50
			50	1 615.50
			50	1 615.50
06/05/2025	13:02:20.056	50		1 616.50
			50	1 616.50
			50	1 616.50
06/05/2025	13:02:19.942	50		1 616.00
			49	1 616.00
			1	1 616.00
			50	1 616.00
06/05/2025	13:02:17.091	50		1 615.50
			50	1 615.50
			50	1 615.50
06/05/2025	13:02:11.759	50		1 615.00
			25	1 615.00
			50	1 615.00
			25	1 615.00
06/05/2025	13:02:11.637	6		1 615.00
			6	1 615.00
			6	1 615.00
06/05/2025	13:02:10.502	10		1 615.50
			10	1 615.50
			10	1 615.50
06/05/2025	13:02:10.412	8		1 615.50
			3	1 615.50
			8	1 615.50
			5	1 615.50
06/05/2025	13:02:10.305	12		1 615.50
			12	1 615.50
			12	1 615.50
06/05/2025	13:02:09.260	6		1 615.00
			6	1 615.00
			6	1 615.00
06/05/2025	13:02:05.079	2		1 615.50
			2	1 615.50
			2	1 615.50
06/05/2025	13:02:00.839	5		1 615.50
			5	1 615.50
			5	1 615.50
06/05/2025	13:01:58.489	6		1 615.50
			6	1 615.50
			6	1 615.50
06/05/2025	13:01:56.482	10		1 615.50
			10	1 615.50
			10	1 615.50
06/05/2025	13:01:45.340	4		1 616.00
			4	1 616.00
			4	1 616.00
06/05/2025	13:01:43.475	12		1 616.00
			12	1 616.00
			12	1 616.00
06/05/2025	13:01:43.120	25		1 615.50
			25	1 615.50
			25	1 615.50
06/05/2025	13:01:41.246	25		1 615.50
			25	1 615.50
			25	1 615.50
06/05/2025	13:01:38.359	40		1 616.00
			40	1 616.00
			40	1 616.00
06/05/2025	13:01:36.654	10		1 615.50
			10	1 615.50
			10	1 615.50
06/05/2025	13:01:29.415	25		1 615.50
			25	1 615.50
			25	1 615.50
06/05/2025	13:01:29.294	25		1 615.50
			25	1 615.50
			25	1 615.50
06/05/2025	13:01:27.632	3		1 615.50
			3	1 615.50
			3	1 615.50
06/05/2025	13:01:22.486	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	13:01:15.582	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	13:01:02.948	14		1 616.00
			14	1 616.00
			14	1 616.00
06/05/2025	13:01:01.210	2		1 616.00
			2	1 616.00
			2	1 616.00
06/05/2025	13:00:59.008	6		1 616.00
			6	1 616.00
			6	1 616.00
06/05/2025	13:00:31.473	4		1 616.00
			3	1 616.00
			1	1 616.00
			4	1 616.00
06/05/2025	12:59:33.911	7		1 613.00
			7	1 613.00
			7	1 613.00
06/05/2025	12:59:33.499	15		1 613.00
			15	1 613.00
			15	1 613.00
06/05/2025	12:59:26.094	5		1 612.00
			4	1 612.00
			5	1 612.00
			1	1 612.00
06/05/2025	12:59:23.543	130		1 614.00
			129	1 614.00
			130	1 614.00
			1	1 614.00
06/05/2025	12:59:14.787	2		1 616.00
			2	1 616.00
			2	1 616.00
06/05/2025	12:59:10.656	361		1 616.00
			1	1 616.00
			360	1 616.00
			330	1 616.00
			31	1 616.00
06/05/2025	12:58:51.398	50		1 616.00
			40	1 616.00
			50	1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	12:58:36.024	50		1 616.00
			50	1 616.00
			50	1 616.00
06/05/2025	12:58:33.196	50		1 616.00
			50	1 616.00
			50	1 616.00
06/05/2025	12:58:14.458	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	12:58:11.044	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	12:58:03.094	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	12:57:57.641	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	12:57:57.260	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	12:57:54.541	10		1 616.00
			10	1 616.00
			10	1 616.00
06/05/2025	12:57:53.859	2		1 616.00
			2	1 616.00
			2	1 616.00
06/05/2025	12:57:50.879	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	12:57:49.813	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	12:57:49.198	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	12:57:47.304	10		1 616.00
			10	1 616.00
			10	1 616.00
06/05/2025	12:57:42.993	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	12:57:42.564	58		1 615.50
			2	1 615.50
			15	1 615.50
			1	1 615.50
			1	1 615.50
			36	1 615.50
			1	1 615.50
			9	1 615.50
			9	1 615.50
			2	1 615.50
			30	1 615.50
			2	1 615.50
			8	1 615.50
06/05/2025	12:56:36.871	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:56:23.113	32		1 611.00
			23	1 611.00
			3	1 611.00
			29	1 611.00
			1	1 611.00
			6	1 611.00
			1	1 611.00
			1	1 611.00
06/05/2025	12:55:55.713	50		1 611.00
			50	1 611.00
			50	1 611.00
06/05/2025	12:55:55.637	50		1 611.00
			50	1 611.00
			50	1 611.00
06/05/2025	12:55:55.493	4		1 610.50
			4	1 610.50
			4	1 610.50
06/05/2025	12:55:55.303	16		1 610.50
			3	1 610.50
			1	1 610.50
			3	1 610.50
			10	1 610.50
			1	1 610.50
			14	1 610.50
06/05/2025	12:55:11.548	50		1 610.00
			44	1 610.00
			50	1 610.00
			6	1 610.00
06/05/2025	12:55:10.977	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	12:55:06.980	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	12:54:59.208	1		1 611.00
			1	1 611.00
			1	1 611.00
06/05/2025	12:54:55.226	1		1 611.00
			1	1 611.00
			1	1 611.00
06/05/2025	12:54:45.197	10		1 611.00
			10	1 611.00
			10	1 611.00
06/05/2025	12:54:43.699	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	12:54:31.470	10		1 610.50
			10	1 610.50
			10	1 610.50
06/05/2025	12:54:21.281	2		1 611.00
			2	1 611.00
			2	1 611.00
06/05/2025	12:54:09.178	4		1 610.00
			4	1 610.00
			4	1 610.00
06/05/2025	12:53:53.077	4		1 610.00
			4	1 610.00
			4	1 610.00
06/05/2025	12:53:51.974	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	12:53:51.208	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	12:53:50.293	2		1 610.50
			2	1 610.50
			2	1 610.50
06/05/2025	12:53:43.010	10		1 611.00
			10	1 611.00
			10	1 611.00
06/05/2025	12:53:39.322	20		1 611.00
			20	1 611.00
			20	1 611.00
06/05/2025	12:53:35.223	2		1 611.00
			2	1 611.00
			2	1 611.00
06/05/2025	12:53:32.919	1		1 611.00
			1	1 611.00
			1	1 611.00
06/05/2025	12:53:32.462	58		1 610.50
			1	1 610.50
			7	1 610.50
			1	1 610.50
			1	1 610.50
			1	1 610.50
			4	1 610.50
			1	1 610.50
			1	1 610.50
			3	1 610.50
			30	1 610.50
			42	1 610.50
			5	1 610.50
			1	1 610.50
			5	1 610.50
			1	1 610.50
			12	1 610.50
06/05/2025	12:52:02.405	50		1 611.50
			50	1 611.50
			50	1 611.50
06/05/2025	12:51:47.804	13		1 611.50
			1	1 611.50
			1	1 611.50
			11	1 611.50
			13	1 611.50
06/05/2025	12:51:36.419	50		1 611.50
			50	1 611.50
			50	1 611.50
06/05/2025	12:51:36.086	5		1 611.50
			4	1 611.50
			5	1 611.50
			1	1 611.50
06/05/2025	12:51:28.336	51		1 612.00
			51	1 612.00
			50	1 612.00
			1	1 612.00
06/05/2025	12:51:18.609	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:51:11.548	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:51:02.337	3		1 612.00
			2	1 612.00
			1	1 612.00
			3	1 612.00
06/05/2025	12:50:42.734	40		1 613.00
			40	1 613.00
			40	1 613.00
06/05/2025	12:50:39.950	7		1 613.00
			7	1 613.00
			7	1 613.00
06/05/2025	12:50:36.527	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:50:28.544	15		1 613.00
			15	1 613.00
			15	1 613.00
06/05/2025	12:50:17.731	40		1 613.00
			40	1 613.00
			40	1 613.00
06/05/2025	12:50:14.870	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:50:14.113	18		1 613.50
			2	1 613.50
			1	1 613.50
			1	1 613.50
			1	1 613.50
			1	1 613.50
			2	1 613.50
			7	1 613.50
			12	1 613.50
			4	1 613.50
			3	1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:49:29.520	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:49:23.040	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	12:49:18.259	6		1 611.00
			6	1 611.00
			6	1 611.00
06/05/2025	12:49:14.134	10		1 610.50
			10	1 610.50
			10	1 610.50
06/05/2025	12:49:05.744	10		1 612.00
			10	1 612.00
			10	1 612.00
06/05/2025	12:49:04.022	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:49:03.939	2		1 611.00
			2	1 611.00
			2	1 611.00
06/05/2025	12:49:01.017	5		1 611.00
			5	1 611.00
			5	1 611.00
06/05/2025	12:48:47.483	1		1 611.00
			1	1 611.00
			1	1 611.00
06/05/2025	12:48:36.447	10		1 611.00
			10	1 611.00
			10	1 611.00
06/05/2025	12:48:25.912	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	12:48:25.637	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	12:48:18.094	20		1 610.50
			20	1 610.50
			20	1 610.50
06/05/2025	12:48:12.395	20		1 611.00
			20	1 611.00
			20	1 611.00
06/05/2025	12:48:05.183	20		1 611.00
			20	1 611.00
			20	1 611.00
06/05/2025	12:47:59.222	20		1 611.00
			20	1 611.00
			20	1 611.00
06/05/2025	12:47:56.546	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:47:53.074	20		1 611.00
			20	1 611.00
			20	1 611.00
06/05/2025	12:47:51.101	8		1 612.00
			8	1 612.00
			8	1 612.00
06/05/2025	12:47:50.071	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:47:49.350	18		1 611.50
			18	1 611.50
			18	1 611.50
06/05/2025	12:47:31.647	5		1 612.00
			5	1 612.00
			5	1 612.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.00
Ask: 1 617.50
Volume: 106 254
-1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:22:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice