Infineon Technologies AG

654

462

38.31

       

Date Time Volume Order Volume Price
18/07/2025 15:09:57.308 300   38.31
      300 38.31
      300 38.31
18/07/2025 15:04:43.997 120   38.245
      120 38.245
      120 38.245
18/07/2025 15:04:33.282 50   38.24
      50 38.24
      50 38.24
18/07/2025 15:02:19.606 21   38.245
      21 38.245
      21 38.245
18/07/2025 15:01:52.505 1   38.24
      1 38.24
      1 38.24
18/07/2025 15:00:44.767 215   38.265
      215 38.265
      215 38.265
18/07/2025 14:59:11.690 500   38.28
      500 38.28
      500 38.28
18/07/2025 14:59:11.619 73   38.28
      73 38.28
      73 38.28
18/07/2025 14:58:28.043 25   38.29
      25 38.29
      25 38.29
18/07/2025 14:57:51.797 600   38.30
      600 38.30
      600 38.30
18/07/2025 14:55:50.017 40   38.305
      40 38.305
      40 38.305
18/07/2025 14:50:34.300 79   38.335
      79 38.335
      79 38.335
18/07/2025 14:46:32.714 266   38.285
      266 38.285
      266 38.285
18/07/2025 14:46:25.363 600   38.285
      600 38.285
      600 38.285
18/07/2025 14:46:17.913 550   38.28
      550 38.28
      550 38.28
18/07/2025 14:42:22.972 6   38.22
      6 38.22
      6 38.22
18/07/2025 14:39:56.184 2   38.235
      2 38.235
      2 38.235
18/07/2025 14:34:44.471 17   38.175
      17 38.175
      17 38.175
18/07/2025 14:32:15.490 2   38.205
      2 38.205
      2 38.205
18/07/2025 14:31:46.008 4 600   38.20
      4 600 38.20
      4 600 38.20
18/07/2025 14:31:35.067 400   38.20
      400 38.20
      400 38.20
18/07/2025 14:30:46.055 30   38.205
      30 38.205
      30 38.205
18/07/2025 14:27:30.804 100   38.21
      100 38.21
      100 38.21
18/07/2025 14:25:18.443 200   38.195
      200 38.195
      100 38.195
      100 38.195
18/07/2025 14:25:18.354 80   38.20
      80 38.20
      80 38.20
18/07/2025 14:23:05.871 2   38.205
      2 38.205
      2 38.205
18/07/2025 14:21:34.421 5   38.21
      5 38.21
      5 38.21
18/07/2025 14:20:33.288 11   38.215
      11 38.215
      11 38.215
18/07/2025 14:20:07.023 25   38.215
      25 38.215
      25 38.215
18/07/2025 14:18:41.492 50   38.22
      50 38.22
      50 38.22
18/07/2025 14:16:12.280 100   38.23
      100 38.23
      100 38.23
18/07/2025 14:15:34.667 100   38.23
      100 38.23
      100 38.23
18/07/2025 14:14:40.154 300   38.245
      300 38.245
      300 38.245
18/07/2025 14:13:54.623 30   38.25
      30 38.25
      30 38.25
18/07/2025 14:13:31.943 38   38.25
      38 38.25
      38 38.25
18/07/2025 14:11:47.038 78   38.26
      78 38.26
      78 38.26
18/07/2025 14:07:32.615 500   38.28
      500 38.28
      500 38.28
18/07/2025 14:07:27.206 600   38.28
      600 38.28
      600 38.28
18/07/2025 14:07:13.475 950   38.27
      950 38.27
      950 38.27
18/07/2025 14:06:58.054 600   38.28
      600 38.28
      600 38.28
18/07/2025 14:06:51.467 600   38.28
      600 38.28
      600 38.28
18/07/2025 14:03:39.642 82   38.265
      82 38.265
      82 38.265
18/07/2025 14:03:31.963 200   38.26
      200 38.26
      200 38.26
18/07/2025 14:03:05.839 400   38.28
      400 38.28
      400 38.28
18/07/2025 14:02:58.022 1 040   38.26
      1 040 38.26
      1 040 38.26
18/07/2025 14:02:46.824 300   38.27
      300 38.27
      300 38.27
18/07/2025 14:01:06.321 264   38.32
      264 38.32
      264 38.32
18/07/2025 13:57:06.186 50   38.34
      50 38.34
      50 38.34
18/07/2025 13:54:25.866 482   38.33
      482 38.33
      482 38.33
18/07/2025 13:52:47.339 30   38.32
      30 38.32
      30 38.32
18/07/2025 13:52:35.860 12   38.31
      12 38.31
      12 38.31
18/07/2025 13:52:01.899 2   38.33
      2 38.33
      2 38.33
18/07/2025 13:51:53.975 1 400   38.355
      1 400 38.355
      1 400 38.355
18/07/2025 13:51:39.507 600   38.34
      600 38.34
      600 38.34
18/07/2025 13:49:41.754 50   38.285
      50 38.285
      50 38.285
18/07/2025 13:48:14.472 1   38.28
      1 38.28
      1 38.28
18/07/2025 13:47:05.426 130   38.27
      130 38.27
      130 38.27
18/07/2025 13:42:46.705 20   38.26
      20 38.26
      20 38.26
18/07/2025 13:38:33.073 188   38.24
      188 38.24
      188 38.24
18/07/2025 13:33:30.333 130   38.295
      130 38.295
      130 38.295
18/07/2025 13:31:00.521 40   38.32
      40 38.32
      40 38.32
18/07/2025 13:26:34.255 200   38.285
      200 38.285
      200 38.285
18/07/2025 13:25:24.879 150   38.28
      150 38.28
      150 38.28
18/07/2025 13:25:24.755 10   38.28
      10 38.28
      10 38.28
18/07/2025 13:24:26.288 500   38.30
      500 38.30
      500 38.30
18/07/2025 13:23:30.793 70   38.315
      70 38.315
      70 38.315
18/07/2025 13:19:50.558 10   38.345
      10 38.345
      10 38.345
18/07/2025 13:17:32.052 100   38.355
      100 38.355
      100 38.355
18/07/2025 13:12:59.320 35   38.355
      35 38.355
      35 38.355
18/07/2025 13:12:20.754 130   38.345
      130 38.345
      130 38.345
18/07/2025 13:09:48.806 150   38.365
      150 38.365
      150 38.365
18/07/2025 13:08:17.805 80   38.355
      80 38.355
      80 38.355
18/07/2025 13:07:38.769 3   38.405
      3 38.405
      3 38.405
18/07/2025 13:06:18.151 450   38.445
      450 38.445
      450 38.445
18/07/2025 13:06:14.614 750   38.445
      250 38.445
      750 38.445
      500 38.445
18/07/2025 13:05:50.851 600   38.445
      600 38.445
      600 38.445
18/07/2025 13:04:37.885 40   38.405
      40 38.405
      40 38.405
18/07/2025 13:04:21.014 15   38.405
      15 38.405
      15 38.405
18/07/2025 13:01:11.511 30   38.475
      30 38.475
      30 38.475
18/07/2025 13:01:06.722 35   38.475
      35 38.475
      35 38.475
18/07/2025 12:59:50.816 10   38.465
      10 38.465
      10 38.465
18/07/2025 12:57:29.090 500   38.455
      500 38.455
      500 38.455
18/07/2025 12:56:31.613 300   38.455
      300 38.455
      300 38.455
18/07/2025 12:55:25.855 425   38.45
      425 38.45
      425 38.45
18/07/2025 12:55:15.256 600   38.45
      600 38.45
      600 38.45
18/07/2025 12:54:27.117 300   38.455
      300 38.455
      300 38.455
18/07/2025 12:54:13.657 200   38.455
      200 38.455
      200 38.455
18/07/2025 12:54:08.826 600   38.455
      600 38.455
      600 38.455
18/07/2025 12:53:39.473 400   38.455
      400 38.455
      400 38.455
18/07/2025 12:50:46.690 70   38.43
      70 38.43
      70 38.43
18/07/2025 12:50:18.275 120   38.435
      120 38.435
      120 38.435
18/07/2025 12:48:36.378 2   38.415
      2 38.415
      2 38.415
18/07/2025 12:47:26.638 286   38.425
      286 38.425
      286 38.425
18/07/2025 12:46:25.770 15   38.425
      15 38.425
      15 38.425
18/07/2025 12:45:46.453 25   38.425
      25 38.425
      25 38.425
18/07/2025 12:45:06.397 50   38.44
      50 38.44
      50 38.44
18/07/2025 12:40:15.204 200   38.41
      200 38.41
      200 38.41
18/07/2025 12:39:34.401 300   38.395
      300 38.395
      300 38.395
18/07/2025 12:38:23.348 100   38.39
      100 38.39
      100 38.39
18/07/2025 12:37:09.132 250   38.395
      250 38.395
      250 38.395
18/07/2025 12:36:28.887 250   38.38
      250 38.38
      250 38.38
18/07/2025 12:36:07.687 400   38.40
      400 38.40
      400 38.40
18/07/2025 12:36:01.245 600   38.40
      600 38.40
      600 38.40
18/07/2025 12:33:34.560 1   38.43
      1 38.43
      1 38.43
18/07/2025 12:33:16.762 1   38.425
      1 38.425
      1 38.425
18/07/2025 12:33:04.781 1   38.43
      1 38.43
      1 38.43
18/07/2025 12:31:31.718 53   38.435
      53 38.435
      53 38.435
18/07/2025 12:29:22.893 8   38.455
      8 38.455
      8 38.455
18/07/2025 12:28:44.563 60   38.455
      60 38.455
      60 38.455
18/07/2025 12:27:14.002 200   38.425
      200 38.425
      200 38.425
18/07/2025 12:24:58.284 28   38.475
      28 38.475
      28 38.475
18/07/2025 12:24:18.522 25   38.465
      25 38.465
      25 38.465
18/07/2025 12:24:02.793 1   38.48
      1 38.48
      1 38.48
18/07/2025 12:23:12.798 15   38.48
      15 38.48
      15 38.48
18/07/2025 12:21:50.954 180   38.495
      30 38.495
      150 38.495
      180 38.495
18/07/2025 12:21:46.676 600   38.495
      600 38.495
      600 38.495
18/07/2025 12:21:29.742 100   38.495
      100 38.495
      100 38.495
18/07/2025 12:20:55.275 300   38.49
      300 38.49
      300 38.49
18/07/2025 12:18:35.192 300   38.55
      300 38.55
      300 38.55
18/07/2025 12:17:41.631 562   38.56
      562 38.56
      562 38.56
18/07/2025 12:15:55.027 50   38.575
      50 38.575
      50 38.575
18/07/2025 12:15:52.229 30   38.57
      30 38.57
      30 38.57
18/07/2025 12:14:47.054 300   38.57
      300 38.57
      300 38.57
18/07/2025 12:13:36.610 205   38.565
      205 38.565
      205 38.565
18/07/2025 12:12:57.513 300   38.55
      300 38.55
      300 38.55
18/07/2025 12:11:34.214 500   38.55
      500 38.55
      500 38.55
18/07/2025 12:10:09.222 42   38.57
      42 38.57
      42 38.57
18/07/2025 12:09:51.843 47   38.555
      47 38.555
      47 38.555
18/07/2025 12:06:29.437 100   38.605
      100 38.605
      100 38.605
18/07/2025 12:04:32.155 100   38.61
      100 38.61
      100 38.61
18/07/2025 12:03:06.094 56   38.615
      56 38.615
      56 38.615
18/07/2025 12:03:05.459 1   38.62
      1 38.62
      1 38.62
18/07/2025 12:01:52.813 200   38.60
      200 38.60
      200 38.60
18/07/2025 12:01:51.064 9   38.60
      9 38.60
      9 38.60
18/07/2025 12:00:15.116 130   38.625
      130 38.625
      130 38.625
18/07/2025 11:59:21.895 300   38.645
      300 38.645
      300 38.645
18/07/2025 11:58:58.424 1   38.64
      1 38.64
      1 38.64
18/07/2025 11:58:31.166 40   38.635
      40 38.635
      40 38.635
18/07/2025 11:58:10.601 74   38.64
      74 38.64
      74 38.64
18/07/2025 11:56:39.577 150   38.65
      150 38.65
      150 38.65
18/07/2025 11:55:41.280 207   38.66
      207 38.66
      207 38.66
18/07/2025 11:55:14.205 200   38.665
      200 38.665
      200 38.665
18/07/2025 11:55:00.196 95   38.66
      95 38.66
      95 38.66
18/07/2025 11:53:29.505 415   38.66
      415 38.66
      415 38.66
18/07/2025 11:51:43.414 25   38.69
      25 38.69
      25 38.69
18/07/2025 11:51:26.337 4 254   38.62
      4 254 38.62
      4 254 38.62
18/07/2025 11:51:09.557 54   38.675
      54 38.675
      54 38.675
18/07/2025 11:51:06.756 72   38.65
      72 38.65
      7 38.65
      65 38.65
18/07/2025 11:50:04.020 600   38.65
      10 38.65
      65 38.65
      600 38.65
      500 38.65
      25 38.65
18/07/2025 11:49:51.990 100   38.64
      100 38.64
      100 38.64
18/07/2025 11:48:39.995 120   38.62
      120 38.62
      120 38.62
18/07/2025 11:48:25.904 1   38.61
      1 38.61
      1 38.61
18/07/2025 11:47:40.480 100   38.605
      100 38.605
      100 38.605
18/07/2025 11:47:23.865 400   38.595
      400 38.595
      400 38.595
18/07/2025 11:47:09.228 400   38.595
      400 38.595
      400 38.595
18/07/2025 11:46:42.469 44   38.61
      44 38.61
      44 38.61
18/07/2025 11:46:22.864 732   38.60
      250 38.60
      280 38.60
      132 38.60
      10 38.60
      600 38.60
      27 38.60
      110 38.60
      25 38.60
      30 38.60
18/07/2025 11:46:15.536 600   38.60
      100 38.60
      600 38.60
      500 38.60
18/07/2025 11:46:05.182 265   38.59
      115 38.59
      150 38.59
      265 38.59
18/07/2025 11:46:00.780 10   38.58
      10 38.58
      10 38.58
18/07/2025 11:44:53.327 300   38.585
      300 38.585
      300 38.585
18/07/2025 11:43:39.436 100   38.58
      100 38.58
      100 38.58
18/07/2025 11:42:23.363 100   38.585
      100 38.585
      100 38.585
18/07/2025 11:41:54.187 280   38.59
      280 38.59
      280 38.59
18/07/2025 11:41:44.499 300   38.585
      300 38.585
      300 38.585
18/07/2025 11:41:14.537 160   38.58
      160 38.58
      160 38.58
18/07/2025 11:39:36.908 3   38.57
      3 38.57
      3 38.57
18/07/2025 11:38:14.100 30   38.575
      30 38.575
      30 38.575
18/07/2025 11:36:17.361 2   38.56
      2 38.56
      2 38.56
18/07/2025 11:35:20.742 50   38.565
      50 38.565
      50 38.565
18/07/2025 11:34:31.498 271   38.55
      271 38.55
      271 38.55
18/07/2025 11:33:53.377 100   38.56
      100 38.56
      100 38.56
18/07/2025 11:33:08.601 150   38.565
      150 38.565
      150 38.565
18/07/2025 11:29:39.288 103   38.575
      103 38.575
      103 38.575
18/07/2025 11:28:32.584 1   38.595
      1 38.595
      1 38.595
18/07/2025 11:28:29.543 145   38.59
      50 38.59
      95 38.59
      145 38.59
18/07/2025 11:27:55.939 6   38.56
      6 38.56
      6 38.56
18/07/2025 11:27:02.477 80   38.56
      80 38.56
      80 38.56
18/07/2025 11:26:13.077 75   38.56
      75 38.56
      75 38.56
18/07/2025 11:24:29.742 250   38.555
      250 38.555
      250 38.555
18/07/2025 11:24:11.470 259   38.555
      259 38.555
      259 38.555
18/07/2025 11:22:04.232 1   38.535
      1 38.535
      1 38.535
18/07/2025 11:21:12.189 1   38.555
      1 38.555
      1 38.555
18/07/2025 11:21:05.098 355   38.555
      355 38.555
      355 38.555
18/07/2025 11:19:51.568 3   38.595
      3 38.595
      3 38.595
18/07/2025 11:19:40.613 150   38.59
      150 38.59
      150 38.59
18/07/2025 11:19:39.235 1   38.59
      1 38.59
      1 38.59
18/07/2025 11:19:25.347 100   38.595
      100 38.595
      100 38.595
18/07/2025 11:18:54.384 7   38.595
      7 38.595
      7 38.595
18/07/2025 11:16:28.697 70   38.58
      70 38.58
      70 38.58
18/07/2025 11:16:26.915 13   38.595
      13 38.595
      13 38.595
18/07/2025 11:15:53.538 40   38.59
      40 38.59
      40 38.59
18/07/2025 11:15:48.822 250   38.585
      250 38.585
      250 38.585
18/07/2025 11:13:51.580 17   38.565
      17 38.565
      17 38.565
18/07/2025 11:12:19.489 25   38.575
      25 38.575
      25 38.575
18/07/2025 11:11:53.796 10   38.575
      10 38.575
      10 38.575
18/07/2025 11:11:17.586 50   38.57
      50 38.57
      50 38.57
18/07/2025 11:10:19.622 4   38.565
      4 38.565
      4 38.565
18/07/2025 11:08:20.104 141   38.525
      141 38.525
      141 38.525
18/07/2025 11:05:29.201 200   38.52
      200 38.52
      200 38.52
18/07/2025 11:03:54.087 104   38.54
      104 38.54
      104 38.54
18/07/2025 11:03:34.207 150   38.55
      150 38.55
      150 38.55
18/07/2025 11:02:05.757 20   38.58
      20 38.58
      20 38.58
18/07/2025 11:01:42.411 500   38.555
      500 38.555
      500 38.555
18/07/2025 11:01:08.323 500   38.555
      500 38.555
      500 38.555
18/07/2025 11:00:56.651 2   38.56
      2 38.56
      2 38.56
18/07/2025 11:00:45.925 6   38.555
      6 38.555
      6 38.555
18/07/2025 10:59:04.988 250   38.53
      250 38.53
      250 38.53
18/07/2025 10:57:59.102 30   38.55
      30 38.55
      30 38.55
18/07/2025 10:55:43.918 8   38.53
      8 38.53
      8 38.53
18/07/2025 10:55:25.995 30   38.525
      30 38.525
      30 38.525
18/07/2025 10:53:28.698 2   38.515
      2 38.515
      2 38.515
18/07/2025 10:53:20.376 5   38.525
      5 38.525
      5 38.525
18/07/2025 10:52:04.732 100   38.555
      100 38.555
      100 38.555
18/07/2025 10:51:21.157 13   38.54
      13 38.54
      13 38.54
18/07/2025 10:51:15.124 27   38.535
      27 38.535
      27 38.535
18/07/2025 10:50:58.020 24   38.53
      24 38.53
      24 38.53
18/07/2025 10:50:55.630 10   38.53
      10 38.53
      10 38.53
18/07/2025 10:50:45.279 200   38.53
      200 38.53
      200 38.53
18/07/2025 10:50:28.085 147   38.54
      147 38.54
      147 38.54
18/07/2025 10:50:27.784 100   38.54
      100 38.54
      100 38.54
18/07/2025 10:48:20.772 100   38.51
      100 38.51
      100 38.51
18/07/2025 10:48:15.520 30   38.52
      30 38.52
      30 38.52
18/07/2025 10:47:41.645 600   38.50
      600 38.50
      600 38.50
18/07/2025 10:46:54.487 310   38.50
      50 38.50
      260 38.50
      310 38.50
18/07/2025 10:46:46.259 27   38.505
      27 38.505
      27 38.505
18/07/2025 10:45:49.320 115   38.54
      115 38.54
      115 38.54
18/07/2025 10:44:25.549 100   38.575
      100 38.575
      100 38.575
18/07/2025 10:44:17.551 300   38.575
      300 38.575
      300 38.575
18/07/2025 10:44:03.027 100   38.575
      100 38.575
      100 38.575
18/07/2025 10:43:31.571 50   38.57
      50 38.57
      50 38.57
18/07/2025 10:43:31.538 300   38.575
      300 38.575
      300 38.575
18/07/2025 10:42:24.113 1   38.575
      1 38.575
      1 38.575
18/07/2025 10:42:17.071 4   38.58
      4 38.58
      4 38.58
18/07/2025 10:41:39.869 60   38.59
      60 38.59
      60 38.59
18/07/2025 10:41:15.136 350   38.585
      350 38.585
      350 38.585
18/07/2025 10:38:40.084 200   38.57
      200 38.57
      200 38.57
18/07/2025 10:38:38.644 414   38.555
      414 38.555
      414 38.555
18/07/2025 10:38:28.227 300   38.56
      300 38.56
      300 38.56
18/07/2025 10:38:22.333 200   38.555
      200 38.555
      200 38.555
18/07/2025 10:38:09.877 26   38.56
      26 38.56
      26 38.56
18/07/2025 10:38:05.860 300   38.55
      78 38.55
      20 38.55
      300 38.55
      200 38.55
      2 38.55
18/07/2025 10:37:52.537 600   38.55
      600 38.55
      600 38.55
18/07/2025 10:37:52.332 550   38.55
      75 38.55
      100 38.55
      300 38.55
      53 38.55
      550 38.55
      22 38.55
18/07/2025 10:36:33.249 18 992   38.51
      3 000 38.51
      20 38.51
      2 500 38.51
      100 38.51
      150 38.51
      30 38.51
      600 38.51
      50 38.51
      40 38.51
      500 38.51
      15 38.51
      500 38.51
      10 38.51
      39 38.51
      100 38.51
      50 38.51
      100 38.51
      500 38.51
      100 38.51
      10 38.51
      37 38.51
      40 38.51
      20 38.51
      200 38.51
      10 38.51
      133 38.51
      20 38.51
      300 38.51
      100 38.51
      215 38.51
      15 992 38.51
      4 526 38.51
      60 38.51
      30 38.51
      38 38.51
      50 38.51
      10 38.51
      100 38.51
      100 38.51
      40 38.51
      1 000 38.51
      24 38.51
      900 38.51
      42 38.51
      100 38.51
      100 38.51
      20 38.51
      10 38.51
      40 38.51
      20 38.51
      5 38.51
      800 38.51
      700 38.51
      100 38.51
      280 38.51
      30 38.51
      35 38.51
      78 38.51
      30 38.51
      293 38.51
      151 38.51
      50 38.51
      10 38.51
      410 38.51
      436 38.51
      50 38.51
      50 38.51
      15 38.51
      100 38.51
      100 38.51
      350 38.51
      800 38.51
      50 38.51
      30 38.51
      155 38.51
      100 38.51
      85 38.51
18/07/2025 10:34:26.796 4   38.48
      4 38.48
      4 38.48
18/07/2025 10:34:03.493 30   38.475
      30 38.475
      30 38.475
18/07/2025 10:33:55.578 300   38.48
      300 38.48
      300 38.48
18/07/2025 10:33:51.683 35   38.485
      35 38.485
      35 38.485
18/07/2025 10:33:33.497 51   38.48
      51 38.48
      51 38.48
18/07/2025 10:33:07.184 7   38.465
      7 38.465
      7 38.465
18/07/2025 10:32:26.871 263   38.465
      263 38.465
      263 38.465
18/07/2025 10:32:25.516 40   38.465
      40 38.465
      40 38.465
18/07/2025 10:32:10.188 500   38.46
      500 38.46
      500 38.46
18/07/2025 10:31:39.849 500   38.46
      500 38.46
      500 38.46
18/07/2025 10:31:39.122 10   38.46
      10 38.46
      10 38.46
18/07/2025 10:31:32.923 300   38.45
      300 38.45
      300 38.45
18/07/2025 10:30:45.708 500   38.45
      500 38.45
      500 38.45
18/07/2025 10:30:05.712 500   38.475
      500 38.475
      500 38.475
18/07/2025 10:29:34.403 500   38.47
      500 38.47
      500 38.47
18/07/2025 10:29:09.514 500   38.46
      500 38.46
      500 38.46
18/07/2025 10:28:49.449 135   38.465
      135 38.465
      135 38.465
18/07/2025 10:28:29.559 600   38.465
      600 38.465
      600 38.465
18/07/2025 10:28:29.272 100   38.46
      100 38.46
      100 38.46
18/07/2025 10:26:25.558 80   38.465
      80 38.465
      80 38.465
18/07/2025 10:26:03.096 22   38.46
      22 38.46
      22 38.46
18/07/2025 10:24:56.080 57   38.455
      57 38.455
      57 38.455
18/07/2025 10:24:29.251 400   38.445
      400 38.445
      400 38.445
18/07/2025 10:23:39.652 50   38.45
      50 38.45
      50 38.45
18/07/2025 10:23:28.742 4   38.45
      4 38.45
      4 38.45
18/07/2025 10:22:54.975 4 032   38.45
      4 000 38.45
      4 032 38.45
      32 38.45
18/07/2025 10:22:48.666 600   38.45
      600 38.45
      100 38.45
      500 38.45
18/07/2025 10:22:24.420 18   38.45
      18 38.45
      18 38.45
18/07/2025 10:21:37.469 100   38.43
      100 38.43
      100 38.43
18/07/2025 10:21:20.622 10   38.435
      10 38.435
      10 38.435
18/07/2025 10:21:16.954 30   38.43
      30 38.43
      30 38.43
18/07/2025 10:21:01.067 60   38.445
      60 38.445
      60 38.445
18/07/2025 10:20:35.330 250   38.43
      250 38.43
      250 38.43
18/07/2025 10:19:44.064 100   38.405
      100 38.405
      100 38.405
18/07/2025 10:19:38.897 600   38.405
      600 38.405
      600 38.405
18/07/2025 10:19:15.394 100   38.405
      100 38.405
      100 38.405
18/07/2025 10:18:36.118 5   38.425
      5 38.425
      5 38.425
18/07/2025 10:18:09.553 3   38.415
      3 38.415
      3 38.415
18/07/2025 10:17:37.953 1   38.435
      1 38.435
      1 38.435
18/07/2025 10:17:29.464 500   38.425
      500 38.425
      500 38.425
18/07/2025 10:17:15.042 535   38.40
      75 38.40
      460 38.40
      535 38.40
18/07/2025 10:16:44.075 300   38.40
      300 38.40
      200 38.40
      100 38.40
18/07/2025 10:16:13.262 100   38.38
      100 38.38
      100 38.38
18/07/2025 10:15:26.812 70   38.355
      70 38.355
      70 38.355
18/07/2025 10:15:26.363 100   38.355
      100 38.355
      100 38.355
18/07/2025 10:14:51.200 3   38.36
      3 38.36
      3 38.36
18/07/2025 10:14:42.441 442   38.36
      442 38.36
      442 38.36
18/07/2025 10:14:42.356 600   38.36
      600 38.36
      600 38.36
18/07/2025 10:14:41.157 200   38.345
      200 38.345
      200 38.345
18/07/2025 10:14:16.680 27   38.35
      27 38.35
      27 38.35
18/07/2025 10:11:47.442 30   38.34
      30 38.34
      30 38.34
18/07/2025 10:11:47.315 300   38.34
      300 38.34
      300 38.34
18/07/2025 10:11:44.568 300   38.34
      300 38.34
      300 38.34
18/07/2025 10:11:39.388 300   38.34
      300 38.34
      300 38.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)