Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1585

1487

103.762

Date	Time	Volume	Order Volume	Price
08/08/2025	17:58:34.052	1		103.762
			1	103.762
			1	103.762
08/08/2025	17:57:57.830	2		103.772
			2	103.772
			2	103.772
08/08/2025	17:56:58.705	4		103.758
			4	103.758
			4	103.758
08/08/2025	17:56:24.754	2		103.758
			2	103.758
			2	103.758
08/08/2025	17:54:04.579	2		103.686
			2	103.686
			2	103.686
08/08/2025	17:53:18.086	1		103.658
			1	103.658
			1	103.658
08/08/2025	17:52:48.684	3		103.61
			3	103.61
			3	103.61
08/08/2025	17:52:26.758	1		103.648
			1	103.648
			1	103.648
08/08/2025	17:51:41.079	12		103.626
			12	103.626
			12	103.626
08/08/2025	17:51:05.162	14		103.642
			14	103.642
			14	103.642
08/08/2025	17:49:57.930	1		103.62
			1	103.62
			1	103.62
08/08/2025	17:49:53.104	1		103.632
			1	103.632
			1	103.632
08/08/2025	17:49:47.869	3		103.576
			3	103.576
			3	103.576
08/08/2025	17:49:40.023	1		103.626
			1	103.626
			1	103.626
08/08/2025	17:47:12.753	1		103.57
			1	103.57
			1	103.57
08/08/2025	17:46:38.834	6		103.54
			6	103.54
			6	103.54
08/08/2025	17:46:16.079	1		103.54
			1	103.54
			1	103.54
08/08/2025	17:44:08.903	4		103.504
			4	103.504
			4	103.504
08/08/2025	17:43:58.343	1		103.558
			1	103.558
			1	103.558
08/08/2025	17:41:58.513	1		103.486
			1	103.486
			1	103.486
08/08/2025	17:40:55.743	1		103.498
			1	103.498
			1	103.498
08/08/2025	17:39:51.246	3		103.496
			3	103.496
			3	103.496
08/08/2025	17:39:43.093	1		103.556
			1	103.556
			1	103.556
08/08/2025	17:39:17.656	1		103.532
			1	103.532
			1	103.532
08/08/2025	17:38:06.746	2		103.592
			2	103.592
			2	103.592
08/08/2025	17:37:18.243	858		103.548
			858	103.548
			858	103.548
08/08/2025	17:36:29.388	200		103.56
			200	103.56
			200	103.56
08/08/2025	17:33:42.633	1		103.608
			1	103.608
			1	103.608
08/08/2025	17:33:15.771	1		103.57
			1	103.57
			1	103.57
08/08/2025	17:32:10.368	7		103.602
			7	103.602
			7	103.602
08/08/2025	17:31:51.453	1		103.648
			1	103.648
			1	103.648
08/08/2025	17:31:40.387	1		103.656
			1	103.656
			1	103.656
08/08/2025	17:31:32.939	49		103.644
			49	103.644
			49	103.644
08/08/2025	17:30:55.405	6		103.602
			6	103.602
			6	103.602
08/08/2025	17:29:00.342	108		103.688
			108	103.688
			108	103.688
08/08/2025	17:28:47.830	3		103.672
			3	103.672
			3	103.672
08/08/2025	17:28:34.347	1		103.694
			1	103.694
			1	103.694
08/08/2025	17:27:46.852	1		103.678
			1	103.678
			1	103.678
08/08/2025	17:26:32.400	1		103.684
			1	103.684
			1	103.684
08/08/2025	17:25:56.696	15		103.694
			15	103.694
			15	103.694
08/08/2025	17:25:23.993	1		103.678
			1	103.678
			1	103.678
08/08/2025	17:25:18.643	38		103.668
			38	103.668
			38	103.668
08/08/2025	17:24:17.701	3		103.646
			3	103.646
			3	103.646
08/08/2025	17:24:07.940	1		103.664
			1	103.664
			1	103.664
08/08/2025	17:23:43.478	1		103.642
			1	103.642
			1	103.642
08/08/2025	17:23:18.227	1		103.648
			1	103.648
			1	103.648
08/08/2025	17:22:57.914	10		103.64
			10	103.64
			10	103.64
08/08/2025	17:22:55.698	14		103.648
			14	103.648
			14	103.648
08/08/2025	17:21:38.323	1		103.648
			1	103.648
			1	103.648
08/08/2025	17:21:33.292	2		103.654
			2	103.654
			2	103.654
08/08/2025	17:21:22.830	1		103.664
			1	103.664
			1	103.664
08/08/2025	17:21:19.514	3		103.632
			3	103.632
			3	103.632
08/08/2025	17:21:09.455	2		103.654
			2	103.654
			2	103.654
08/08/2025	17:19:36.582	1		103.694
			1	103.694
			1	103.694
08/08/2025	17:19:36.485	15		103.694
			15	103.694
			15	103.694
08/08/2025	17:19:27.225	1		103.714
			1	103.714
			1	103.714
08/08/2025	17:19:23.508	2		103.704
			2	103.704
			2	103.704
08/08/2025	17:19:15.759	1		103.678
			1	103.678
			1	103.678
08/08/2025	17:18:11.140	1		103.686
			1	103.686
			1	103.686
08/08/2025	17:17:46.986	1		103.70
			1	103.70
			1	103.70
08/08/2025	17:17:35.821	1		103.728
			1	103.728
			1	103.728
08/08/2025	17:16:18.145	3		103.712
			3	103.712
			3	103.712
08/08/2025	17:15:48.460	1		103.758
			1	103.758
			1	103.758
08/08/2025	17:15:26.419	1		103.754
			1	103.754
			1	103.754
08/08/2025	17:15:00.656	2		103.732
			2	103.732
			2	103.732
08/08/2025	17:14:38.506	1		103.758
			1	103.758
			1	103.758
08/08/2025	17:13:37.816	1		103.724
			1	103.724
			1	103.724
08/08/2025	17:10:41.901	2		103.784
			2	103.784
			2	103.784
08/08/2025	17:10:11.015	1		103.774
			1	103.774
			1	103.774
08/08/2025	17:06:43.023	113		103.766
			113	103.766
			113	103.766
08/08/2025	17:06:39.126	50		103.762
			50	103.762
			50	103.762
08/08/2025	17:06:29.029	5		103.784
			5	103.784
			5	103.784
08/08/2025	17:05:19.094	1		103.716
			1	103.716
			1	103.716
08/08/2025	17:05:17.888	3		103.736
			3	103.736
			3	103.736
08/08/2025	17:04:54.635	1		103.774
			1	103.774
			1	103.774
08/08/2025	17:04:46.888	6		103.774
			6	103.774
			6	103.774
08/08/2025	17:04:27.262	1		103.758
			1	103.758
			1	103.758
08/08/2025	17:03:57.308	3		103.764
			3	103.764
			3	103.764
08/08/2025	17:03:24.635	19		103.748
			19	103.748
			19	103.748
08/08/2025	17:03:20.532	1		103.764
			1	103.764
			1	103.764
08/08/2025	17:02:27.393	105		103.696
			105	103.696
			105	103.696
08/08/2025	17:02:23.374	1		103.714
			1	103.714
			1	103.714
08/08/2025	17:02:10.894	3		103.718
			3	103.718
			3	103.718
08/08/2025	17:01:03.770	1		103.714
			1	103.714
			1	103.714
08/08/2025	17:00:18.104	3		103.712
			3	103.712
			3	103.712
08/08/2025	17:00:02.066	3		103.734
			3	103.734
			3	103.734
08/08/2025	16:59:18.635	4		103.738
			4	103.738
			4	103.738
08/08/2025	16:59:17.256	1		103.738
			1	103.738
			1	103.738
08/08/2025	16:59:12.905	1		103.734
			1	103.734
			1	103.734
08/08/2025	16:58:02.219	12		103.73
			12	103.73
			12	103.73
08/08/2025	16:57:55.175	2		103.722
			2	103.722
			2	103.722
08/08/2025	16:57:52.540	5		103.722
			5	103.722
			5	103.722
08/08/2025	16:56:19.817	97		103.742
			97	103.742
			97	103.742
08/08/2025	16:56:18.707	1		103.742
			1	103.742
			1	103.742
08/08/2025	16:55:39.565	1		103.754
			1	103.754
			1	103.754
08/08/2025	16:55:36.039	1		103.754
			1	103.754
			1	103.754
08/08/2025	16:54:33.173	5		103.808
			5	103.808
			5	103.808
08/08/2025	16:52:38.269	1		103.788
			1	103.788
			1	103.788
08/08/2025	16:52:33.739	1		103.794
			1	103.794
			1	103.794
08/08/2025	16:52:00.737	1		103.788
			1	103.788
			1	103.788
08/08/2025	16:50:31.080	1		103.804
			1	103.804
			1	103.804
08/08/2025	16:49:08.264	1		103.792
			1	103.792
			1	103.792
08/08/2025	16:49:05.147	1		103.834
			1	103.834
			1	103.834
08/08/2025	16:49:03.132	1		103.792
			1	103.792
			1	103.792
08/08/2025	16:48:57.702	2		103.814
			2	103.814
			2	103.814
08/08/2025	16:48:55.793	8		103.796
			8	103.796
			8	103.796
08/08/2025	16:48:16.969	5		103.804
			5	103.804
			5	103.804
08/08/2025	16:45:41.402	2		103.814
			2	103.814
			2	103.814
08/08/2025	16:45:36.975	10		103.812
			10	103.812
			10	103.812
08/08/2025	16:43:41.170	5		103.908
			5	103.908
			5	103.908
08/08/2025	16:43:05.836	17		103.866
			17	103.866
			17	103.866
08/08/2025	16:42:57.486	2		103.884
			2	103.884
			2	103.884
08/08/2025	16:42:42.288	1		103.862
			1	103.862
			1	103.862
08/08/2025	16:42:17.439	2		103.878
			2	103.878
			2	103.878
08/08/2025	16:41:50.579	1		103.868
			1	103.868
			1	103.868
08/08/2025	16:40:29.993	1		103.914
			1	103.914
			1	103.914
08/08/2025	16:40:15.305	20		103.898
			20	103.898
			20	103.898
08/08/2025	16:39:47.218	1		103.904
			1	103.904
			1	103.904
08/08/2025	16:39:39.167	1		103.876
			1	103.876
			1	103.876
08/08/2025	16:39:10.990	5		103.886
			5	103.886
			5	103.886
08/08/2025	16:38:46.433	1		103.878
			1	103.878
			1	103.878
08/08/2025	16:38:26.006	6		103.876
			6	103.876
			6	103.876
08/08/2025	16:37:56.120	3		103.928
			3	103.928
			3	103.928
08/08/2025	16:37:47.767	3		103.896
			3	103.896
			3	103.896
08/08/2025	16:37:43.940	1		103.918
			1	103.918
			1	103.918
08/08/2025	16:37:35.287	6		103.906
			6	103.906
			6	103.906
08/08/2025	16:37:20.399	1		103.924
			1	103.924
			1	103.924
08/08/2025	16:37:19.088	1		103.928
			1	103.928
			1	103.928
08/08/2025	16:35:04.756	3		103.894
			3	103.894
			3	103.894
08/08/2025	16:33:42.725	6		103.908
			6	103.908
			6	103.908
08/08/2025	16:33:12.349	1		103.898
			1	103.898
			1	103.898
08/08/2025	16:32:49.089	9		103.872
			9	103.872
			9	103.872
08/08/2025	16:32:39.154	1		103.904
			1	103.904
			1	103.904
08/08/2025	16:32:36.280	10		103.854
			10	103.854
			10	103.854
08/08/2025	16:32:30.071	1		103.868
			1	103.868
			1	103.868
08/08/2025	16:32:16.285	3		103.864
			3	103.864
			3	103.864
08/08/2025	16:31:49.082	1		103.854
			1	103.854
			1	103.854
08/08/2025	16:31:47.469	5		103.858
			5	103.858
			5	103.858
08/08/2025	16:31:30.913	1		103.854
			1	103.854
			1	103.854
08/08/2025	16:30:49.027	1		103.816
			1	103.816
			1	103.816
08/08/2025	16:30:00.333	1		103.816
			1	103.816
			1	103.816
08/08/2025	16:29:59.226	6		103.834
			6	103.834
			6	103.834
08/08/2025	16:28:48.521	3		103.812
			3	103.812
			3	103.812
08/08/2025	16:28:43.289	5		103.834
			5	103.834
			5	103.834
08/08/2025	16:28:28.503	1		103.828
			1	103.828
			1	103.828
08/08/2025	16:27:24.628	1		103.808
			1	103.808
			1	103.808
08/08/2025	16:27:07.746	5		103.774
			5	103.774
			5	103.774
08/08/2025	16:26:45.898	1		103.734
			1	103.734
			1	103.734
08/08/2025	16:26:00.854	16		103.712
			16	103.712
			16	103.712
08/08/2025	16:24:30.380	6		103.706
			6	103.706
			6	103.706
08/08/2025	16:23:47.625	3		103.714
			3	103.714
			3	103.714
08/08/2025	16:22:25.930	2		103.748
			2	103.748
			2	103.748
08/08/2025	16:21:05.352	1		103.736
			1	103.736
			1	103.736
08/08/2025	16:20:27.229	12		103.712
			12	103.712
			12	103.712
08/08/2025	16:19:57.751	6		103.738
			6	103.738
			6	103.738
08/08/2025	16:18:45.915	5		103.748
			5	103.748
			5	103.748
08/08/2025	16:17:50.999	3		103.754
			3	103.754
			3	103.754
08/08/2025	16:17:22.925	1		103.748
			1	103.748
			1	103.748
08/08/2025	16:16:57.970	1		103.724
			1	103.724
			1	103.724
08/08/2025	16:16:18.127	2		103.724
			2	103.724
			2	103.724
08/08/2025	16:15:01.890	12		103.784
			12	103.784
			12	103.784
08/08/2025	16:14:56.237	2		103.804
			2	103.804
			2	103.804
08/08/2025	16:14:35.214	1		103.798
			1	103.798
			1	103.798
08/08/2025	16:14:26.619	13		103.814
			13	103.814
			13	103.814
08/08/2025	16:14:14.594	1		103.834
			1	103.834
			1	103.834
08/08/2025	16:12:33.488	1		103.854
			1	103.854
			1	103.854
08/08/2025	16:11:48.145	4		103.822
			4	103.822
			4	103.822
08/08/2025	16:11:25.298	3		103.858
			3	103.858
			3	103.858
08/08/2025	16:11:20.265	1		103.864
			1	103.864
			1	103.864
08/08/2025	16:11:00.336	8		103.826
			8	103.826
			8	103.826
08/08/2025	16:10:44.034	1		103.868
			1	103.868
			1	103.868
08/08/2025	16:08:39.397	1		103.808
			1	103.808
			1	103.808
08/08/2025	16:07:57.352	2		103.848
			2	103.848
			2	103.848
08/08/2025	16:07:52.816	3		103.848
			3	103.848
			3	103.848
08/08/2025	16:06:38.076	3		103.848
			3	103.848
			3	103.848
08/08/2025	16:03:36.692	1		103.794
			1	103.794
			1	103.794
08/08/2025	16:03:20.053	2		103.798
			2	103.798
			2	103.798
08/08/2025	16:03:17.663	4		103.766
			4	103.766
			4	103.766
08/08/2025	16:03:11.820	1		103.798
			1	103.798
			1	103.798
08/08/2025	16:03:11.425	1		103.804
			1	103.804
			1	103.804
08/08/2025	16:02:55.216	10		103.762
			10	103.762
			10	103.762
08/08/2025	16:02:50.290	4		103.788
			4	103.788
			4	103.788
08/08/2025	16:02:48.314	10		103.772
			10	103.772
			10	103.772
08/08/2025	16:02:04.191	1		103.824
			1	103.824
			1	103.824
08/08/2025	16:01:30.380	3		103.778
			3	103.778
			3	103.778
08/08/2025	16:01:14.478	13		103.762
			13	103.762
			13	103.762
08/08/2025	16:00:24.488	1		103.784
			1	103.784
			1	103.784
08/08/2025	16:00:00.552	29		103.864
			29	103.864
			29	103.864
08/08/2025	15:59:33.017	9		103.764
			9	103.764
			9	103.764
08/08/2025	15:59:21.802	1		103.778
			1	103.778
			1	103.778
08/08/2025	15:58:35.729	1		103.778
			1	103.778
			1	103.778
08/08/2025	15:58:00.325	1		103.774
			1	103.774
			1	103.774
08/08/2025	15:55:17.730	3		103.722
			3	103.722
			3	103.722
08/08/2025	15:55:13.501	1		103.734
			1	103.734
			1	103.734
08/08/2025	15:55:11.393	6		103.734
			6	103.734
			6	103.734
08/08/2025	15:55:01.759	20		103.794
			20	103.794
			20	103.794
08/08/2025	15:54:41.398	2		103.738
			2	103.738
			2	103.738
08/08/2025	15:54:35.512	31		103.738
			31	103.738
			31	103.738
08/08/2025	15:54:22.375	1		103.748
			1	103.748
			1	103.748
08/08/2025	15:54:10.305	3		103.754
			3	103.754
			3	103.754
08/08/2025	15:54:02.342	1		103.804
			1	103.804
			1	103.804
08/08/2025	15:54:00.629	3		103.746
			3	103.746
			3	103.746
08/08/2025	15:53:57.716	2		103.748
			2	103.748
			2	103.748
08/08/2025	15:53:24.832	10		103.728
			10	103.728
			10	103.728
08/08/2025	15:52:41.740	1		103.728
			1	103.728
			1	103.728
08/08/2025	15:52:18.096	3		103.712
			3	103.712
			3	103.712
08/08/2025	15:52:10.150	3		103.734
			3	103.734
			3	103.734
08/08/2025	15:51:06.447	1		103.724
			1	103.724
			1	103.724
08/08/2025	15:50:53.762	1		103.698
			1	103.698
			1	103.698
08/08/2025	15:50:31.507	700		103.654
			700	103.654
			700	103.654
08/08/2025	15:50:23.215	1		103.664
			1	103.664
			1	103.664
08/08/2025	15:49:58.493	1		103.684
			1	103.684
			1	103.684
08/08/2025	15:49:01.481	1		103.708
			1	103.708
			1	103.708
08/08/2025	15:48:51.782	14		103.692
			14	103.692
			14	103.692
08/08/2025	15:48:24.913	3		103.686
			3	103.686
			3	103.686
08/08/2025	15:48:16.253	2		103.724
			2	103.724
			2	103.724
08/08/2025	15:47:43.850	1		103.692
			1	103.692
			1	103.692
08/08/2025	15:47:42.944	1		103.718
			1	103.718
			1	103.718
08/08/2025	15:47:30.467	10		103.704
			10	103.704
			10	103.704
08/08/2025	15:46:57.154	3		103.66
			3	103.66
			3	103.66
08/08/2025	15:46:32.151	1		103.668
			1	103.668
			1	103.668
08/08/2025	15:46:16.369	2		103.658
			2	103.658
			2	103.658
08/08/2025	15:45:48.132	3		103.642
			3	103.642
			3	103.642
08/08/2025	15:45:37.474	3		103.694
			3	103.694
			3	103.694
08/08/2025	15:45:04.361	2		103.618
			2	103.618
			2	103.618
08/08/2025	15:45:00.132	3		103.624
			3	103.624
			3	103.624
08/08/2025	15:44:45.943	10		103.566
			10	103.566
			10	103.566
08/08/2025	15:42:48.705	5		103.576
			5	103.576
			5	103.576
08/08/2025	15:41:18.849	2		103.514
			2	103.514
			2	103.514
08/08/2025	15:41:18.420	140		103.502
			140	103.502
			140	103.502
08/08/2025	15:40:46.746	7		103.524
			7	103.524
			7	103.524
08/08/2025	15:40:44.835	10		103.514
			10	103.514
			10	103.514
08/08/2025	15:40:28.870	1		103.544
			1	103.544
			1	103.544
08/08/2025	15:40:27.495	1		103.538
			1	103.538
			1	103.538
08/08/2025	15:39:52.446	2		103.548
			2	103.548
			2	103.548
08/08/2025	15:39:48.267	1		103.548
			1	103.548
			1	103.548
08/08/2025	15:39:43.642	2		103.528
			2	103.528
			2	103.528
08/08/2025	15:38:56.446	5		103.502
			5	103.502
			5	103.502
08/08/2025	15:38:54.598	19		103.52
			19	103.52
			19	103.52
08/08/2025	15:36:10.096	3		103.518
			3	103.518
			3	103.518
08/08/2025	15:36:09.387	2		103.496
			2	103.496
			2	103.496
08/08/2025	15:36:06.479	4		103.528
			4	103.528
			4	103.528
08/08/2025	15:35:57.119	2		103.528
			2	103.528
			2	103.528
08/08/2025	15:35:28.940	2		103.524
			2	103.524
			2	103.524
08/08/2025	15:35:10.522	1		103.494
			1	103.494
			1	103.494
08/08/2025	15:34:54.616	10		103.468
			10	103.468
			10	103.468
08/08/2025	15:34:48.077	3		103.442
			3	103.442
			3	103.442
08/08/2025	15:34:18.692	1		103.458
			1	103.458
			1	103.458
08/08/2025	15:33:46.292	10		103.508
			10	103.508
			10	103.508
08/08/2025	15:33:14.395	96		103.512
			96	103.512
			96	103.512
08/08/2025	15:32:26.591	1		103.564
			1	103.564
			1	103.564
08/08/2025	15:31:31.643	10		103.564
			10	103.564
			10	103.564
08/08/2025	15:31:23.993	1		103.558
			1	103.558
			1	103.558
08/08/2025	15:31:03.462	1		103.564
			1	103.564
			1	103.564
08/08/2025	15:31:02.516	1		103.568
			1	103.568
			1	103.568
08/08/2025	15:30:59.692	3		103.574
			3	103.574
			3	103.574
08/08/2025	15:29:49.201	3		103.462
			3	103.462
			3	103.462
08/08/2025	15:29:30.994	5		103.484
			5	103.484
			5	103.484
08/08/2025	15:29:28.375	1		103.478
			1	103.478
			1	103.478
08/08/2025	15:28:25.373	84		103.456
			84	103.456
			84	103.456
08/08/2025	15:27:49.964	43		103.478
			43	103.478
			43	103.478
08/08/2025	15:27:43.362	1		103.478
			1	103.478
			1	103.478
08/08/2025	15:25:27.170	1		103.488
			1	103.488
			1	103.488
08/08/2025	15:25:24.652	51		103.466
			51	103.466
			51	103.466
08/08/2025	15:24:45.908	2		103.464
			2	103.464
			2	103.464
08/08/2025	15:24:39.474	2		103.468
			2	103.468
			2	103.468
08/08/2025	15:22:18.988	2		103.444
			2	103.444
			2	103.444
08/08/2025	15:22:08.799	96		103.422
			96	103.422
			96	103.422
08/08/2025	15:21:21.242	1		103.416
			1	103.416
			1	103.416
08/08/2025	15:20:45.111	1		103.416
			1	103.416
			1	103.416
08/08/2025	15:20:24.081	3		103.454
			3	103.454
			3	103.454
08/08/2025	15:20:22.976	2		103.444
			2	103.444
			2	103.444
08/08/2025	15:20:10.905	1		103.444
			1	103.444
			1	103.444
08/08/2025	15:19:52.964	2		103.438
			2	103.438
			2	103.438
08/08/2025	15:19:39.917	1		103.422
			1	103.422
			1	103.422
08/08/2025	15:19:28.346	1		103.438
			1	103.438
			1	103.438
08/08/2025	15:18:25.825	1		103.428
			1	103.428
			1	103.428
08/08/2025	15:17:34.294	10		103.386
			10	103.386
			10	103.386
08/08/2025	15:17:18.793	3		103.386
			3	103.386
			3	103.386
08/08/2025	15:16:56.154	1		103.408
			1	103.408
			1	103.408
08/08/2025	15:16:51.827	1		103.408
			1	103.408
			1	103.408
08/08/2025	15:16:41.178	7		103.40
			5	103.40
			2	103.40
			7	103.40
08/08/2025	15:16:28.295	2		103.408
			2	103.408
			2	103.408
08/08/2025	15:16:20.539	5		103.408
			5	103.408
			5	103.408
08/08/2025	15:15:43.611	1		103.424
			1	103.424
			1	103.424
08/08/2025	15:14:46.132	1		103.444
			1	103.444
			1	103.444
08/08/2025	15:14:14.141	1		103.448
			1	103.448
			1	103.448
08/08/2025	15:13:49.585	3		103.432
			3	103.432
			3	103.432
08/08/2025	15:13:40.930	1		103.454
			1	103.454
			1	103.454
08/08/2025	15:13:35.996	1		103.454
			1	103.454
			1	103.454
08/08/2025	15:13:19.592	1		103.438
			1	103.438
			1	103.438
08/08/2025	15:12:38.946	1		103.454
			1	103.454
			1	103.454
08/08/2025	15:12:23.647	5		103.454
			5	103.454
			5	103.454
08/08/2025	15:11:54.957	1		103.434
			1	103.434
			1	103.434
08/08/2025	15:11:50.832	10		103.434
			10	103.434
			10	103.434
08/08/2025	15:09:26.332	1		103.432
			1	103.432
			1	103.432
08/08/2025	15:08:47.068	14		103.452
			14	103.452
			14	103.452
08/08/2025	15:08:10.757	5		103.464
			5	103.464
			5	103.464
08/08/2025	15:08:09.338	1		103.464
			1	103.464
			1	103.464
08/08/2025	15:07:48.407	1		103.464
			1	103.464
			1	103.464
08/08/2025	15:07:08.558	20		103.458
			20	103.458
			20	103.458
08/08/2025	15:06:19.047	3		103.486
			3	103.486
			3	103.486
08/08/2025	15:06:12.001	3		103.514
			3	103.514
			3	103.514
08/08/2025	15:03:29.037	1		103.524
			1	103.524
			1	103.524
08/08/2025	15:03:27.433	3		103.524
			3	103.524
			3	103.524
08/08/2025	15:02:56.104	15		103.512
			15	103.512
			15	103.512
08/08/2025	15:02:04.297	1		103.528
			1	103.528
			1	103.528
08/08/2025	15:02:02.986	1		103.524
			1	103.524
			1	103.524
08/08/2025	15:01:17.408	15		103.554
			15	103.554
			15	103.554
08/08/2025	15:00:46.513	34		103.528
			34	103.528
			34	103.528
08/08/2025	15:00:04.241	7		103.514
			7	103.514
			7	103.514
08/08/2025	14:59:58.040	75		103.514
			75	103.514
			75	103.514
08/08/2025	14:59:54.879	1		103.486
			1	103.486
			1	103.486
08/08/2025	14:59:22.888	5		103.508
			5	103.508
			5	103.508
08/08/2025	14:59:05.472	4		103.492
			4	103.492
			4	103.492
08/08/2025	14:58:59.941	1		103.508
			1	103.508
			1	103.508
08/08/2025	14:57:47.691	3		103.486
			3	103.486
			3	103.486
08/08/2025	14:57:45.478	1		103.514
			1	103.514
			1	103.514
08/08/2025	14:57:43.369	1		103.514
			1	103.514
			1	103.514
08/08/2025	14:57:37.325	1		103.518
			1	103.518
			1	103.518
08/08/2025	14:57:30.589	1		103.518
			1	103.518
			1	103.518
08/08/2025	14:56:52.453	4		103.528
			4	103.528
			4	103.528
08/08/2025	14:56:28.036	39		103.516
			39	103.516
			39	103.516
08/08/2025	14:56:10.291	1		103.544
			1	103.544
			1	103.544
08/08/2025	14:56:04.055	1		103.534
			1	103.534
			1	103.534
08/08/2025	14:54:23.719	1		103.534
			1	103.534
			1	103.534
08/08/2025	14:53:18.465	3		103.564
			3	103.564
			3	103.564
08/08/2025	14:51:18.452	3		103.522
			3	103.522
			3	103.522
08/08/2025	14:51:01.852	7		103.544
			7	103.544
			7	103.544
08/08/2025	14:50:48.370	2		103.528
			2	103.528
			2	103.528
08/08/2025	14:50:02.175	1		103.486
			1	103.486
			1	103.486
08/08/2025	14:49:06.918	64		103.478
			64	103.478
			64	103.478
08/08/2025	14:49:03.917	2		103.488
			2	103.488
			2	103.488

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.6402 / Ask: 104.7554
Volume: 23 622
+0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 17:58:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice