Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
697
1206
230,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 13:35:35,885 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 17.11.2025 | 13:35:10,121 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 17.11.2025 | 13:34:59,137 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 17.11.2025 | 13:33:50,904 | 57 | 232,55 | |
| 57 | 232,55 | |||
| 57 | 232,55 | |||
| 17.11.2025 | 13:33:12,806 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 17.11.2025 | 13:32:33,899 | 6 | 232,40 | |
| 6 | 232,40 | |||
| 6 | 232,40 | |||
| 17.11.2025 | 13:32:14,107 | 9 | 232,40 | |
| 9 | 232,40 | |||
| 9 | 232,40 | |||
| 17.11.2025 | 13:31:34,090 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 17.11.2025 | 13:30:12,206 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 17.11.2025 | 13:29:50,222 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 17.11.2025 | 13:28:29,258 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 17.11.2025 | 13:27:50,198 | 12 | 232,80 | |
| 12 | 232,80 | |||
| 12 | 232,80 | |||
| 17.11.2025 | 13:25:41,950 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 17.11.2025 | 13:25:39,757 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 17.11.2025 | 13:24:55,173 | 9 | 232,95 | |
| 9 | 232,95 | |||
| 9 | 232,95 | |||
| 17.11.2025 | 13:20:32,172 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 17.11.2025 | 13:20:18,287 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 17.11.2025 | 13:19:43,354 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 17.11.2025 | 13:19:11,751 | 9 | 232,45 | |
| 9 | 232,45 | |||
| 9 | 232,45 | |||
| 17.11.2025 | 13:17:40,748 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 17.11.2025 | 13:16:30,540 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 17.11.2025 | 13:14:52,905 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 17.11.2025 | 13:12:09,699 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 17.11.2025 | 13:11:48,341 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 17.11.2025 | 13:11:24,692 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 17.11.2025 | 13:10:55,315 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 17.11.2025 | 13:10:27,752 | 4 | 232,85 | |
| 4 | 232,85 | |||
| 4 | 232,85 | |||
| 17.11.2025 | 13:10:03,391 | 22 | 232,60 | |
| 22 | 232,60 | |||
| 22 | 232,60 | |||
| 17.11.2025 | 13:09:20,705 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 17.11.2025 | 13:09:02,675 | 30 | 232,65 | |
| 30 | 232,65 | |||
| 30 | 232,65 | |||
| 17.11.2025 | 13:05:47,236 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 17.11.2025 | 13:04:57,328 | 22 | 232,75 | |
| 22 | 232,75 | |||
| 22 | 232,75 | |||
| 17.11.2025 | 13:03:59,034 | 26 | 232,90 | |
| 26 | 232,90 | |||
| 26 | 232,90 | |||
| 17.11.2025 | 13:02:53,727 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 17.11.2025 | 13:01:31,088 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 17.11.2025 | 12:58:42,521 | 25 | 233,25 | |
| 25 | 233,25 | |||
| 25 | 233,25 | |||
| 17.11.2025 | 12:58:28,241 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 17.11.2025 | 12:57:29,450 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 17.11.2025 | 12:57:05,419 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 17.11.2025 | 12:55:44,136 | 128 | 232,95 | |
| 100 | 232,95 | |||
| 128 | 232,95 | |||
| 28 | 232,95 | |||
| 17.11.2025 | 12:55:44,041 | 9 | 232,95 | |
| 4 | 232,95 | |||
| 5 | 232,95 | |||
| 9 | 232,95 | |||
| 17.11.2025 | 12:53:47,236 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 17.11.2025 | 12:52:32,385 | 31 | 233,05 | |
| 31 | 233,05 | |||
| 31 | 233,05 | |||
| 17.11.2025 | 12:52:02,084 | 8 | 233,25 | |
| 8 | 233,25 | |||
| 8 | 233,25 | |||
| 17.11.2025 | 12:52:01,977 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 17.11.2025 | 12:50:46,410 | 3 | 233,50 | |
| 3 | 233,50 | |||
| 3 | 233,50 | |||
| 17.11.2025 | 12:49:22,720 | 176 | 233,55 | |
| 176 | 233,55 | |||
| 176 | 233,55 | |||
| 17.11.2025 | 12:48:18,548 | 13 | 233,55 | |
| 13 | 233,55 | |||
| 13 | 233,55 | |||
| 17.11.2025 | 12:47:52,815 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 17.11.2025 | 12:47:47,965 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 17.11.2025 | 12:47:22,148 | 17 | 233,55 | |
| 17 | 233,55 | |||
| 17 | 233,55 | |||
| 17.11.2025 | 12:47:18,276 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 17.11.2025 | 12:47:11,227 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 17.11.2025 | 12:47:02,474 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 17.11.2025 | 12:46:53,407 | 150 | 233,70 | |
| 150 | 233,70 | |||
| 150 | 233,70 | |||
| 17.11.2025 | 12:45:49,438 | 30 | 233,75 | |
| 30 | 233,75 | |||
| 30 | 233,75 | |||
| 17.11.2025 | 12:45:34,094 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 17.11.2025 | 12:45:04,628 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 17.11.2025 | 12:44:55,220 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 17.11.2025 | 12:43:37,705 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 17.11.2025 | 12:42:36,259 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 17.11.2025 | 12:41:48,710 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 17.11.2025 | 12:41:34,424 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 17.11.2025 | 12:41:01,781 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 17.11.2025 | 12:40:09,645 | 15 | 233,95 | |
| 15 | 233,95 | |||
| 15 | 233,95 | |||
| 17.11.2025 | 12:39:36,079 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 17.11.2025 | 12:39:14,528 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 17.11.2025 | 12:37:29,062 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 17.11.2025 | 12:37:18,476 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 17.11.2025 | 12:37:09,161 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 17.11.2025 | 12:37:07,340 | 32 | 234,05 | |
| 32 | 234,05 | |||
| 32 | 234,05 | |||
| 17.11.2025 | 12:35:50,991 | 200 | 234,05 | |
| 200 | 234,05 | |||
| 200 | 234,05 | |||
| 17.11.2025 | 12:35:24,459 | 7 | 234,05 | |
| 7 | 234,05 | |||
| 7 | 234,05 | |||
| 17.11.2025 | 12:35:15,122 | 7 | 234,05 | |
| 7 | 234,05 | |||
| 7 | 234,05 | |||
| 17.11.2025 | 12:34:43,921 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 17.11.2025 | 12:33:47,959 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 17.11.2025 | 12:32:36,251 | 8 | 234,00 | |
| 8 | 234,00 | |||
| 8 | 234,00 | |||
| 17.11.2025 | 12:31:18,092 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 17.11.2025 | 12:29:57,575 | 40 | 234,00 | |
| 40 | 234,00 | |||
| 40 | 234,00 | |||
| 17.11.2025 | 12:24:51,580 | 40 | 234,10 | |
| 40 | 234,10 | |||
| 40 | 234,10 | |||
| 17.11.2025 | 12:24:45,844 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 17.11.2025 | 12:23:58,594 | 19 | 234,00 | |
| 19 | 234,00 | |||
| 19 | 234,00 | |||
| 17.11.2025 | 12:23:16,731 | 25 | 234,25 | |
| 13 | 234,25 | |||
| 12 | 234,25 | |||
| 25 | 234,25 | |||
| 17.11.2025 | 12:22:23,530 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 17.11.2025 | 12:20:47,617 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 17.11.2025 | 12:17:47,975 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 12:17:35,495 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.11.2025 | 12:17:18,452 | 300 | 234,15 | |
| 300 | 234,15 | |||
| 300 | 234,15 | |||
| 17.11.2025 | 12:17:11,810 | 42 | 234,05 | |
| 42 | 234,05 | |||
| 42 | 234,05 | |||
| 17.11.2025 | 12:17:06,715 | 52 | 234,15 | |
| 52 | 234,15 | |||
| 52 | 234,15 | |||
| 17.11.2025 | 12:16:24,245 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 12:16:18,320 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.11.2025 | 12:15:45,111 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 17.11.2025 | 12:15:32,527 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 17.11.2025 | 12:15:25,688 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 17.11.2025 | 12:15:02,528 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 17.11.2025 | 12:13:44,288 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 17.11.2025 | 12:13:13,178 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 17.11.2025 | 12:11:34,355 | 9 | 233,80 | |
| 9 | 233,80 | |||
| 9 | 233,80 | |||
| 17.11.2025 | 12:11:30,985 | 46 | 233,80 | |
| 46 | 233,80 | |||
| 46 | 233,80 | |||
| 17.11.2025 | 12:11:29,347 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 17.11.2025 | 12:10:38,666 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 17.11.2025 | 12:09:41,352 | 500 | 233,75 | |
| 500 | 233,75 | |||
| 500 | 233,75 | |||
| 17.11.2025 | 12:09:28,180 | 138 | 233,75 | |
| 138 | 233,75 | |||
| 138 | 233,75 | |||
| 17.11.2025 | 12:07:33,566 | 125 | 233,60 | |
| 125 | 233,60 | |||
| 125 | 233,60 | |||
| 17.11.2025 | 12:06:50,055 | 107 | 233,60 | |
| 107 | 233,60 | |||
| 107 | 233,60 | |||
| 17.11.2025 | 12:06:05,874 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 17.11.2025 | 12:05:52,932 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 17.11.2025 | 12:05:28,023 | 99 | 233,80 | |
| 99 | 233,80 | |||
| 99 | 233,80 | |||
| 17.11.2025 | 12:05:23,943 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 17.11.2025 | 12:05:00,748 | 98 | 233,80 | |
| 98 | 233,80 | |||
| 98 | 233,80 | |||
| 17.11.2025 | 12:02:57,849 | 50 | 233,75 | |
| 50 | 233,75 | |||
| 50 | 233,75 | |||
| 17.11.2025 | 12:02:37,487 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 17.11.2025 | 12:01:43,202 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 17.11.2025 | 12:01:07,292 | 12 | 233,65 | |
| 12 | 233,65 | |||
| 12 | 233,65 | |||
| 17.11.2025 | 12:01:02,386 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 17.11.2025 | 12:00:27,433 | 1 005 | 233,55 | |
| 1 000 | 233,55 | |||
| 127 | 233,55 | |||
| 5 | 233,55 | |||
| 878 | 233,55 | |||
| 17.11.2025 | 11:59:44,831 | 500 | 233,75 | |
| 500 | 233,75 | |||
| 500 | 233,75 | |||
| 17.11.2025 | 11:59:06,336 | 10 | 233,75 | |
| 10 | 233,75 | |||
| 10 | 233,75 | |||
| 17.11.2025 | 11:59:02,214 | 65 | 233,90 | |
| 65 | 233,90 | |||
| 65 | 233,90 | |||
| 17.11.2025 | 11:58:50,094 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 17.11.2025 | 11:58:35,763 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 17.11.2025 | 11:55:51,772 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 11:55:26,218 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 17.11.2025 | 11:54:36,200 | 8 | 234,00 | |
| 8 | 234,00 | |||
| 8 | 234,00 | |||
| 17.11.2025 | 11:54:04,312 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 17.11.2025 | 11:52:56,706 | 21 | 233,95 | |
| 21 | 233,95 | |||
| 21 | 233,95 | |||
| 17.11.2025 | 11:51:43,003 | 300 | 233,95 | |
| 300 | 233,95 | |||
| 300 | 233,95 | |||
| 17.11.2025 | 11:51:15,267 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 17.11.2025 | 11:49:29,032 | 300 | 233,95 | |
| 300 | 233,95 | |||
| 300 | 233,95 | |||
| 17.11.2025 | 11:48:53,763 | 25 | 233,95 | |
| 25 | 233,95 | |||
| 25 | 233,95 | |||
| 17.11.2025 | 11:48:29,085 | 270 | 234,00 | |
| 270 | 234,00 | |||
| 270 | 234,00 | |||
| 17.11.2025 | 11:47:07,007 | 85 | 234,15 | |
| 85 | 234,15 | |||
| 85 | 234,15 | |||
| 17.11.2025 | 11:46:33,270 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 17.11.2025 | 11:46:21,448 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.11.2025 | 11:45:58,772 | 127 | 234,00 | |
| 127 | 234,00 | |||
| 127 | 234,00 | |||
| 17.11.2025 | 11:44:08,472 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 17.11.2025 | 11:43:39,066 | 60 | 233,95 | |
| 60 | 233,95 | |||
| 60 | 233,95 | |||
| 17.11.2025 | 11:43:38,072 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 17.11.2025 | 11:43:31,364 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 17.11.2025 | 11:43:23,330 | 11 | 234,05 | |
| 11 | 234,05 | |||
| 11 | 234,05 | |||
| 17.11.2025 | 11:43:06,397 | 14 | 233,95 | |
| 14 | 233,95 | |||
| 14 | 233,95 | |||
| 17.11.2025 | 11:42:59,614 | 110 | 233,90 | |
| 110 | 233,90 | |||
| 110 | 233,90 | |||
| 17.11.2025 | 11:42:38,790 | 20 | 233,90 | |
| 20 | 233,90 | |||
| 20 | 233,90 | |||
| 17.11.2025 | 11:39:48,802 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 17.11.2025 | 11:39:22,442 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 17.11.2025 | 11:38:38,870 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 17.11.2025 | 11:38:25,771 | 300 | 233,95 | |
| 300 | 233,95 | |||
| 300 | 233,95 | |||
| 17.11.2025 | 11:36:34,615 | 50 | 233,70 | |
| 50 | 233,70 | |||
| 50 | 233,70 | |||
| 17.11.2025 | 11:36:30,616 | 12 | 233,75 | |
| 12 | 233,75 | |||
| 12 | 233,75 | |||
| 17.11.2025 | 11:36:28,878 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 17.11.2025 | 11:35:53,333 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 17.11.2025 | 11:34:49,616 | 300 | 233,75 | |
| 300 | 233,75 | |||
| 300 | 233,75 | |||
| 17.11.2025 | 11:34:20,954 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 17.11.2025 | 11:34:10,745 | 100 | 233,65 | |
| 100 | 233,65 | |||
| 100 | 233,65 | |||
| 17.11.2025 | 11:34:07,850 | 10 | 233,75 | |
| 10 | 233,75 | |||
| 10 | 233,75 | |||
| 17.11.2025 | 11:33:10,700 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 17.11.2025 | 11:32:57,616 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 17.11.2025 | 11:32:48,219 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 17.11.2025 | 11:30:44,396 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 17.11.2025 | 11:29:52,326 | 51 | 233,75 | |
| 51 | 233,75 | |||
| 51 | 233,75 | |||
| 17.11.2025 | 11:29:34,718 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 17.11.2025 | 11:28:48,829 | 21 | 233,70 | |
| 21 | 233,70 | |||
| 21 | 233,70 | |||
| 17.11.2025 | 11:28:48,744 | 25 | 233,70 | |
| 20 | 233,70 | |||
| 25 | 233,70 | |||
| 5 | 233,70 | |||
| 17.11.2025 | 11:28:48,698 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 17.11.2025 | 11:28:42,288 | 30 | 233,95 | |
| 30 | 233,95 | |||
| 30 | 233,95 | |||
| 17.11.2025 | 11:27:53,075 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 17.11.2025 | 11:26:50,107 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 17.11.2025 | 11:26:00,813 | 50 | 233,95 | |
| 50 | 233,95 | |||
| 50 | 233,95 | |||
| 17.11.2025 | 11:26:00,695 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 17.11.2025 | 11:25:08,759 | 50 | 233,95 | |
| 50 | 233,95 | |||
| 50 | 233,95 | |||
| 17.11.2025 | 11:24:33,572 | 50 | 233,95 | |
| 47 | 233,95 | |||
| 3 | 233,95 | |||
| 50 | 233,95 | |||
| 17.11.2025 | 11:23:50,659 | 200 | 233,95 | |
| 200 | 233,95 | |||
| 200 | 233,95 | |||
| 17.11.2025 | 11:23:47,037 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 17.11.2025 | 11:22:22,048 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 17.11.2025 | 11:20:22,712 | 150 | 234,00 | |
| 150 | 234,00 | |||
| 150 | 234,00 | |||
| 17.11.2025 | 11:20:19,320 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 17.11.2025 | 11:19:24,779 | 300 | 234,05 | |
| 300 | 234,05 | |||
| 300 | 234,05 | |||
| 17.11.2025 | 11:17:47,889 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 17.11.2025 | 11:17:04,826 | 92 | 234,10 | |
| 92 | 234,10 | |||
| 92 | 234,10 | |||
| 17.11.2025 | 11:16:53,462 | 7 | 234,20 | |
| 7 | 234,20 | |||
| 7 | 234,20 | |||
| 17.11.2025 | 11:16:18,877 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 17.11.2025 | 11:15:58,497 | 8 | 234,30 | |
| 8 | 234,30 | |||
| 8 | 234,30 | |||
| 17.11.2025 | 11:15:26,138 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 17.11.2025 | 11:15:18,255 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 17.11.2025 | 11:15:11,886 | 7 | 234,30 | |
| 7 | 234,30 | |||
| 7 | 234,30 | |||
| 17.11.2025 | 11:14:52,824 | 50 | 234,30 | |
| 50 | 234,30 | |||
| 50 | 234,30 | |||
| 17.11.2025 | 11:14:47,517 | 4 | 234,20 | |
| 4 | 234,20 | |||
| 4 | 234,20 | |||
| 17.11.2025 | 11:14:38,578 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 17.11.2025 | 11:13:29,947 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 17.11.2025 | 11:13:28,084 | 12 | 234,15 | |
| 12 | 234,15 | |||
| 12 | 234,15 | |||
| 17.11.2025 | 11:13:02,830 | 9 | 234,15 | |
| 9 | 234,15 | |||
| 9 | 234,15 | |||
| 17.11.2025 | 11:10:52,832 | 11 | 234,25 | |
| 11 | 234,25 | |||
| 11 | 234,25 | |||
| 17.11.2025 | 11:08:45,758 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 17.11.2025 | 11:08:27,116 | 11 | 234,15 | |
| 11 | 234,15 | |||
| 11 | 234,15 | |||
| 17.11.2025 | 11:07:04,680 | 13 | 234,25 | |
| 13 | 234,25 | |||
| 13 | 234,25 | |||
| 17.11.2025 | 11:07:04,246 | 11 | 234,25 | |
| 11 | 234,25 | |||
| 11 | 234,25 | |||
| 17.11.2025 | 11:06:47,654 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 11:05:48,243 | 2 | 234,15 | |
| 2 | 234,15 | |||
| 2 | 234,15 | |||
| 17.11.2025 | 11:03:54,653 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 17.11.2025 | 11:03:42,766 | 6 | 234,15 | |
| 6 | 234,15 | |||
| 6 | 234,15 | |||
| 17.11.2025 | 11:03:33,200 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 17.11.2025 | 11:02:53,932 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 17.11.2025 | 11:02:44,560 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 17.11.2025 | 11:02:25,334 | 443 | 234,15 | |
| 443 | 234,15 | |||
| 443 | 234,15 | |||
| 17.11.2025 | 11:01:52,865 | 443 | 234,20 | |
| 443 | 234,20 | |||
| 443 | 234,20 | |||
| 17.11.2025 | 11:00:37,887 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 11:00:26,079 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 17.11.2025 | 11:00:26,016 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 11:00:22,470 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 17.11.2025 | 11:00:21,655 | 4 | 234,15 | |
| 4 | 234,15 | |||
| 4 | 234,15 | |||
| 17.11.2025 | 11:00:11,853 | 25 | 234,15 | |
| 25 | 234,15 | |||
| 25 | 234,15 | |||
| 17.11.2025 | 10:59:48,467 | 80 | 234,15 | |
| 80 | 234,15 | |||
| 80 | 234,15 | |||
| 17.11.2025 | 10:59:46,750 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 17.11.2025 | 10:59:38,774 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 17.11.2025 | 10:58:08,833 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 17.11.2025 | 10:57:19,800 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 17.11.2025 | 10:56:51,422 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 17.11.2025 | 10:56:48,361 | 51 | 234,10 | |
| 51 | 234,10 | |||
| 51 | 234,10 | |||
| 17.11.2025 | 10:56:14,460 | 500 | 234,10 | |
| 500 | 234,10 | |||
| 500 | 234,10 | |||
| 17.11.2025 | 10:55:58,924 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 17.11.2025 | 10:55:53,799 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.11.2025 | 10:54:22,069 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 17.11.2025 | 10:54:19,762 | 120 | 234,20 | |
| 120 | 234,20 | |||
| 120 | 234,20 | |||
| 17.11.2025 | 10:53:34,212 | 130 | 234,30 | |
| 130 | 234,30 | |||
| 130 | 234,30 | |||
| 17.11.2025 | 10:53:28,631 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 17.11.2025 | 10:53:20,763 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 17.11.2025 | 10:52:58,953 | 52 | 234,35 | |
| 52 | 234,35 | |||
| 52 | 234,35 | |||
| 17.11.2025 | 10:52:34,227 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 17.11.2025 | 10:51:55,303 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:51:21,795 | 200 | 234,20 | |
| 200 | 234,20 | |||
| 200 | 234,20 | |||
| 17.11.2025 | 10:51:16,787 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:49:57,363 | 42 | 234,30 | |
| 42 | 234,30 | |||
| 42 | 234,30 | |||
| 17.11.2025 | 10:48:18,075 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:48:00,970 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 10:47:48,788 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 17.11.2025 | 10:44:34,838 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 17.11.2025 | 10:43:40,840 | 21 | 234,00 | |
| 21 | 234,00 | |||
| 15 | 234,00 | |||
| 6 | 234,00 | |||
| 17.11.2025 | 10:43:14,806 | 500 | 234,05 | |
| 500 | 234,05 | |||
| 500 | 234,05 | |||
| 17.11.2025 | 10:42:59,598 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 17.11.2025 | 10:41:40,861 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 17.11.2025 | 10:40:09,024 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 17.11.2025 | 10:40:01,086 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 17.11.2025 | 10:39:37,510 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 17.11.2025 | 10:39:33,488 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 17.11.2025 | 10:39:08,286 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.11.2025 | 10:37:35,326 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 17.11.2025 | 10:36:58,044 | 22 | 234,25 | |
| 22 | 234,25 | |||
| 22 | 234,25 | |||
| 17.11.2025 | 10:36:45,020 | 40 | 234,25 | |
| 40 | 234,25 | |||
| 40 | 234,25 | |||
| 17.11.2025 | 10:36:01,053 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.11.2025 | 10:35:16,936 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 10:34:39,934 | 22 | 234,25 | |
| 22 | 234,25 | |||
| 22 | 234,25 | |||
| 17.11.2025 | 10:34:38,370 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 10:34:29,193 | 13 | 234,25 | |
| 13 | 234,25 | |||
| 13 | 234,25 | |||
| 17.11.2025 | 10:34:10,675 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 17.11.2025 | 10:31:57,161 | 100 | 234,35 | |
| 100 | 234,35 | |||
| 100 | 234,35 | |||
| 17.11.2025 | 10:30:41,833 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 17.11.2025 | 10:29:58,536 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 17.11.2025 | 10:29:36,682 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 17.11.2025 | 10:29:08,598 | 9 | 234,45 | |
| 9 | 234,45 | |||
| 9 | 234,45 | |||
| 17.11.2025 | 10:28:43,349 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 17.11.2025 | 10:28:01,897 | 150 | 234,50 | |
| 150 | 234,50 | |||
| 150 | 234,50 | |||
| 17.11.2025 | 10:26:47,480 | 7 | 234,55 | |
| 7 | 234,55 | |||
| 7 | 234,55 | |||
| 17.11.2025 | 10:26:38,297 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 17.11.2025 | 10:25:11,730 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 17.11.2025 | 10:24:47,887 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 17.11.2025 | 10:24:21,575 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 17.11.2025 | 10:24:04,801 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 17.11.2025 | 10:23:43,128 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 17.11.2025 | 10:22:55,416 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:22:39,952 | 30 | 234,40 | |
| 30 | 234,40 | |||
| 30 | 234,40 | |||
| 17.11.2025 | 10:21:18,322 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 17.11.2025 | 10:20:49,444 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:19:37,713 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:19:28,593 | 250 | 234,60 | |
| 250 | 234,60 | |||
| 250 | 234,60 | |||
| 17.11.2025 | 10:18:53,189 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 17.11.2025 | 10:18:30,360 | 50 | 234,65 | |
| 50 | 234,65 | |||
| 50 | 234,65 | |||
| 17.11.2025 | 10:18:28,336 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 17.11.2025 | 10:14:35,938 | 9 | 234,90 | |
| 9 | 234,90 | |||
| 9 | 234,90 | |||
| 17.11.2025 | 10:14:30,160 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 17.11.2025 | 10:13:27,991 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 17.11.2025 | 10:12:18,256 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 17.11.2025 | 10:11:45,533 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 17.11.2025 | 10:11:45,155 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 17.11.2025 | 10:11:45,021 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 17.11.2025 | 10:11:09,862 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 17.11.2025 | 10:11:01,907 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 10:09:35,409 | 42 | 234,85 | |
| 42 | 234,85 | |||
| 42 | 234,85 | |||
| 17.11.2025 | 10:09:20,259 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 17.11.2025 | 10:08:30,819 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 17.11.2025 | 10:06:19,658 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 17.11.2025 | 10:06:02,591 | 12 | 235,00 | |
| 12 | 235,00 | |||
| 12 | 235,00 | |||
| 17.11.2025 | 10:05:59,719 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 17.11.2025 | 10:04:43,965 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 17.11.2025 | 10:03:35,583 | 453 | 235,05 | |
| 453 | 235,05 | |||
| 453 | 235,05 | |||
| 17.11.2025 | 10:02:51,662 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 17.11.2025 | 10:02:49,356 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 17.11.2025 | 10:02:41,099 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 17.11.2025 | 10:01:56,527 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 17.11.2025 | 10:01:32,039 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 17.11.2025 | 10:00:38,724 | 34 | 235,00 | |
| 34 | 235,00 | |||
| 34 | 235,00 | |||
| 17.11.2025 | 10:00:26,881 | 80 | 234,80 | |
| 80 | 234,80 | |||
| 80 | 234,80 | |||
| 17.11.2025 | 09:59:34,764 | 22 | 234,95 | |
| 22 | 234,95 | |||
| 22 | 234,95 | |||
| 17.11.2025 | 09:59:34,362 | 18 | 234,95 | |
| 18 | 234,95 | |||
| 18 | 234,95 | |||
| 17.11.2025 | 09:59:16,240 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 09:59:08,170 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 17.11.2025 | 09:58:58,401 | 301 | 234,95 | |
| 300 | 234,95 | |||
| 301 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 09:58:55,743 | 930 | 234,55 | |
| 740 | 234,55 | |||
| 930 | 234,55 | |||
| 82 | 234,55 | |||
| 66 | 234,55 | |||
| 42 | 234,55 | |||
| 17.11.2025 | 09:58:27,870 | 300 | 234,80 | |
| 300 | 234,80 | |||
| 300 | 234,80 | |||
| 17.11.2025 | 09:58:17,696 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 17.11.2025 | 09:58:03,717 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 17.11.2025 | 09:58:03,344 | 7 | 235,05 | |
| 7 | 235,05 | |||
| 7 | 235,05 | |||
| 17.11.2025 | 09:57:02,296 | 25 | 234,70 | |
| 25 | 234,70 | |||
| 25 | 234,70 | |||
| 17.11.2025 | 09:55:50,341 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 17.11.2025 | 09:54:22,896 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 17.11.2025 | 09:54:21,488 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 17.11.2025 | 09:50:00,527 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 17.11.2025 | 09:49:22,715 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 17.11.2025 | 09:48:51,163 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 17.11.2025 | 09:47:24,030 | 8 | 234,90 | |
| 8 | 234,90 | |||
| 8 | 234,90 | |||
| 17.11.2025 | 09:46:32,464 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 17.11.2025 | 09:46:22,246 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 17.11.2025 | 09:46:14,903 | 15 | 234,90 | |
| 15 | 234,90 | |||
| 15 | 234,90 | |||
| 17.11.2025 | 09:44:53,710 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 17.11.2025 | 09:44:31,217 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 17.11.2025 | 09:42:05,099 | 200 | 234,85 | |
| 200 | 234,85 | |||
| 200 | 234,85 | |||
| 17.11.2025 | 09:40:17,259 | 350 | 235,20 | |
| 350 | 235,20 | |||
| 350 | 235,20 | |||
| 17.11.2025 | 09:40:14,979 | 60 | 235,20 | |
| 60 | 235,20 | |||
| 60 | 235,20 | |||
| 17.11.2025 | 09:39:56,918 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 17.11.2025 | 09:39:28,100 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00