Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1105
1703
1,698
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:02:05,353 | 1 000 | 1,7615 | |
| 1 000 | 1,7615 | |||
| 1 000 | 1,7615 | |||
| 28.10.2025 | 15:01:42,553 | 5 037 | 1,76 | |
| 5 037 | 1,76 | |||
| 5 037 | 1,76 | |||
| 28.10.2025 | 15:01:34,984 | 659 | 1,7445 | |
| 659 | 1,7445 | |||
| 659 | 1,7445 | |||
| 28.10.2025 | 15:01:28,355 | 4 498 | 1,77 | |
| 4 498 | 1,77 | |||
| 4 498 | 1,77 | |||
| 28.10.2025 | 15:01:16,199 | 278 | 1,779 | |
| 278 | 1,779 | |||
| 278 | 1,779 | |||
| 28.10.2025 | 15:01:11,566 | 850 | 1,779 | |
| 850 | 1,779 | |||
| 850 | 1,779 | |||
| 28.10.2025 | 15:00:47,485 | 300 | 1,7785 | |
| 300 | 1,7785 | |||
| 300 | 1,7785 | |||
| 28.10.2025 | 15:00:13,088 | 400 | 1,787 | |
| 400 | 1,787 | |||
| 400 | 1,787 | |||
| 28.10.2025 | 15:00:10,433 | 1 100 | 1,787 | |
| 1 100 | 1,787 | |||
| 1 100 | 1,787 | |||
| 28.10.2025 | 15:00:06,185 | 7 120 | 1,7615 | |
| 7 120 | 1,7615 | |||
| 7 120 | 1,7615 | |||
| 28.10.2025 | 14:59:57,664 | 2 000 | 1,7865 | |
| 2 000 | 1,7865 | |||
| 2 000 | 1,7865 | |||
| 28.10.2025 | 14:59:56,479 | 84 | 1,7865 | |
| 84 | 1,7865 | |||
| 84 | 1,7865 | |||
| 28.10.2025 | 14:59:45,834 | 55 | 1,7865 | |
| 55 | 1,7865 | |||
| 55 | 1,7865 | |||
| 28.10.2025 | 14:59:31,848 | 1 000 | 1,7865 | |
| 1 000 | 1,7865 | |||
| 1 000 | 1,7865 | |||
| 28.10.2025 | 14:59:20,320 | 600 | 1,7855 | |
| 500 | 1,7855 | |||
| 100 | 1,7855 | |||
| 600 | 1,7855 | |||
| 28.10.2025 | 14:59:00,550 | 3 980 | 1,7865 | |
| 3 980 | 1,7865 | |||
| 3 980 | 1,7865 | |||
| 28.10.2025 | 14:58:58,923 | 155 | 1,7865 | |
| 155 | 1,7865 | |||
| 155 | 1,7865 | |||
| 28.10.2025 | 14:58:47,808 | 1 400 | 1,798 | |
| 1 400 | 1,798 | |||
| 1 400 | 1,798 | |||
| 28.10.2025 | 14:58:39,186 | 540 | 1,761 | |
| 540 | 1,761 | |||
| 540 | 1,761 | |||
| 28.10.2025 | 14:57:52,013 | 5 000 | 1,77 | |
| 5 000 | 1,77 | |||
| 5 000 | 1,77 | |||
| 28.10.2025 | 14:57:33,360 | 600 | 1,77 | |
| 600 | 1,77 | |||
| 600 | 1,77 | |||
| 28.10.2025 | 14:56:14,848 | 111 | 1,7355 | |
| 111 | 1,7355 | |||
| 111 | 1,7355 | |||
| 28.10.2025 | 14:56:02,045 | 2 000 | 1,744 | |
| 2 000 | 1,744 | |||
| 2 000 | 1,744 | |||
| 28.10.2025 | 14:55:29,375 | 2 000 | 1,7185 | |
| 2 000 | 1,7185 | |||
| 2 000 | 1,7185 | |||
| 28.10.2025 | 14:54:58,705 | 5 000 | 1,753 | |
| 5 000 | 1,753 | |||
| 5 000 | 1,753 | |||
| 28.10.2025 | 14:54:52,862 | 555 | 1,7615 | |
| 555 | 1,7615 | |||
| 555 | 1,7615 | |||
| 28.10.2025 | 14:54:48,661 | 1 800 | 1,7615 | |
| 1 800 | 1,7615 | |||
| 1 800 | 1,7615 | |||
| 28.10.2025 | 14:54:40,323 | 2 000 | 1,7615 | |
| 2 000 | 1,7615 | |||
| 2 000 | 1,7615 | |||
| 28.10.2025 | 14:54:24,903 | 550 | 1,73 | |
| 550 | 1,73 | |||
| 550 | 1,73 | |||
| 28.10.2025 | 14:54:23,309 | 3 580 | 1,72 | |
| 1 000 | 1,72 | |||
| 580 | 1,72 | |||
| 2 580 | 1,72 | |||
| 3 000 | 1,72 | |||
| 28.10.2025 | 14:54:09,232 | 2 200 | 1,719 | |
| 2 200 | 1,719 | |||
| 2 200 | 1,719 | |||
| 28.10.2025 | 14:54:01,087 | 500 | 1,719 | |
| 500 | 1,719 | |||
| 500 | 1,719 | |||
| 28.10.2025 | 14:53:55,016 | 200 | 1,719 | |
| 200 | 1,719 | |||
| 200 | 1,719 | |||
| 28.10.2025 | 14:53:31,181 | 971 | 1,73 | |
| 971 | 1,73 | |||
| 971 | 1,73 | |||
| 28.10.2025 | 14:53:30,471 | 560 | 1,7305 | |
| 560 | 1,7305 | |||
| 560 | 1,7305 | |||
| 28.10.2025 | 14:53:29,936 | 265 | 1,7445 | |
| 265 | 1,7445 | |||
| 265 | 1,7445 | |||
| 28.10.2025 | 14:53:00,190 | 500 | 1,7305 | |
| 500 | 1,7305 | |||
| 500 | 1,7305 | |||
| 28.10.2025 | 14:52:50,942 | 2 000 | 1,7305 | |
| 2 000 | 1,7305 | |||
| 2 000 | 1,7305 | |||
| 28.10.2025 | 14:52:46,881 | 500 | 1,7305 | |
| 55 | 1,7305 | |||
| 445 | 1,7305 | |||
| 500 | 1,7305 | |||
| 28.10.2025 | 14:52:11,564 | 500 | 1,7615 | |
| 500 | 1,7615 | |||
| 500 | 1,7615 | |||
| 28.10.2025 | 14:52:05,721 | 527 | 1,7695 | |
| 527 | 1,7695 | |||
| 527 | 1,7695 | |||
| 28.10.2025 | 14:52:04,212 | 500 | 1,7695 | |
| 500 | 1,7695 | |||
| 500 | 1,7695 | |||
| 28.10.2025 | 14:52:04,122 | 3 000 | 1,7695 | |
| 3 000 | 1,7695 | |||
| 3 000 | 1,7695 | |||
| 28.10.2025 | 14:51:58,664 | 700 | 1,753 | |
| 700 | 1,753 | |||
| 700 | 1,753 | |||
| 28.10.2025 | 14:51:38,537 | 1 000 | 1,7445 | |
| 1 000 | 1,7445 | |||
| 1 000 | 1,7445 | |||
| 28.10.2025 | 14:51:17,731 | 2 900 | 1,7615 | |
| 2 900 | 1,7615 | |||
| 2 900 | 1,7615 | |||
| 28.10.2025 | 14:51:17,317 | 800 | 1,766 | |
| 800 | 1,766 | |||
| 800 | 1,766 | |||
| 28.10.2025 | 14:51:13,994 | 1 000 | 1,7865 | |
| 1 000 | 1,7865 | |||
| 1 000 | 1,7865 | |||
| 28.10.2025 | 14:51:12,277 | 280 | 1,787 | |
| 280 | 1,787 | |||
| 280 | 1,787 | |||
| 28.10.2025 | 14:50:59,715 | 11 200 | 1,787 | |
| 11 200 | 1,787 | |||
| 11 200 | 1,787 | |||
| 28.10.2025 | 14:50:53,040 | 1 600 | 1,8045 | |
| 1 600 | 1,8045 | |||
| 1 600 | 1,8045 | |||
| 28.10.2025 | 14:50:52,550 | 121 | 1,8045 | |
| 121 | 1,8045 | |||
| 121 | 1,8045 | |||
| 28.10.2025 | 14:50:41,423 | 10 000 | 1,80 | |
| 10 000 | 1,80 | |||
| 10 000 | 1,80 | |||
| 28.10.2025 | 14:50:36,608 | 8 480 | 1,788 | |
| 1 000 | 1,788 | |||
| 8 480 | 1,788 | |||
| 7 480 | 1,788 | |||
| 28.10.2025 | 14:50:34,720 | 12 500 | 1,787 | |
| 12 500 | 1,787 | |||
| 12 500 | 1,787 | |||
| 28.10.2025 | 14:50:32,704 | 419 | 1,8095 | |
| 419 | 1,8095 | |||
| 419 | 1,8095 | |||
| 28.10.2025 | 14:50:31,818 | 2 500 | 1,8095 | |
| 2 500 | 1,8095 | |||
| 2 500 | 1,8095 | |||
| 28.10.2025 | 14:50:28,863 | 1 500 | 1,787 | |
| 1 500 | 1,787 | |||
| 1 500 | 1,787 | |||
| 28.10.2025 | 14:50:28,221 | 634 | 1,787 | |
| 634 | 1,787 | |||
| 634 | 1,787 | |||
| 28.10.2025 | 14:50:24,523 | 4 400 | 1,78 | |
| 4 000 | 1,78 | |||
| 2 400 | 1,78 | |||
| 400 | 1,78 | |||
| 2 000 | 1,78 | |||
| 28.10.2025 | 14:50:16,524 | 2 000 | 1,7795 | |
| 2 000 | 1,7795 | |||
| 2 000 | 1,7795 | |||
| 28.10.2025 | 14:50:09,080 | 1 000 | 1,7795 | |
| 1 000 | 1,7795 | |||
| 1 000 | 1,7795 | |||
| 28.10.2025 | 14:49:56,876 | 500 | 1,7875 | |
| 500 | 1,7875 | |||
| 485 | 1,7875 | |||
| 15 | 1,7875 | |||
| 28.10.2025 | 14:49:56,831 | 2 500 | 1,7855 | |
| 2 500 | 1,7855 | |||
| 2 500 | 1,7855 | |||
| 28.10.2025 | 14:49:55,807 | 5 800 | 1,762 | |
| 5 800 | 1,762 | |||
| 5 800 | 1,762 | |||
| 28.10.2025 | 14:49:45,290 | 1 530 | 1,7875 | |
| 1 530 | 1,7875 | |||
| 1 530 | 1,7875 | |||
| 28.10.2025 | 14:49:42,804 | 900 | 1,762 | |
| 900 | 1,762 | |||
| 900 | 1,762 | |||
| 28.10.2025 | 14:49:40,637 | 1 000 | 1,7705 | |
| 1 000 | 1,7705 | |||
| 1 000 | 1,7705 | |||
| 28.10.2025 | 14:49:40,527 | 400 | 1,762 | |
| 400 | 1,762 | |||
| 400 | 1,762 | |||
| 28.10.2025 | 14:49:37,845 | 2 500 | 1,7705 | |
| 2 500 | 1,7705 | |||
| 2 500 | 1,7705 | |||
| 28.10.2025 | 14:49:18,093 | 1 000 | 1,7875 | |
| 1 000 | 1,7875 | |||
| 350 | 1,7875 | |||
| 650 | 1,7875 | |||
| 28.10.2025 | 14:49:00,409 | 14 981 | 1,81 | |
| 3 601 | 1,81 | |||
| 66 | 1,81 | |||
| 6 100 | 1,81 | |||
| 14 915 | 1,81 | |||
| 30 | 1,81 | |||
| 5 000 | 1,81 | |||
| 250 | 1,81 | |||
| 28.10.2025 | 14:48:49,699 | 18 900 | 1,787 | |
| 18 900 | 1,787 | |||
| 18 900 | 1,787 | |||
| 28.10.2025 | 14:48:38,623 | 1 000 | 1,7995 | |
| 1 000 | 1,7995 | |||
| 1 000 | 1,7995 | |||
| 28.10.2025 | 14:48:31,654 | 3 500 | 1,796 | |
| 3 500 | 1,796 | |||
| 3 500 | 1,796 | |||
| 28.10.2025 | 14:48:26,385 | 780 | 1,796 | |
| 780 | 1,796 | |||
| 780 | 1,796 | |||
| 28.10.2025 | 14:48:20,977 | 1 000 | 1,787 | |
| 1 000 | 1,787 | |||
| 1 000 | 1,787 | |||
| 28.10.2025 | 14:48:14,371 | 11 200 | 1,787 | |
| 11 200 | 1,787 | |||
| 11 200 | 1,787 | |||
| 28.10.2025 | 14:48:10,394 | 1 500 | 1,8095 | |
| 1 000 | 1,8095 | |||
| 1 500 | 1,8095 | |||
| 500 | 1,8095 | |||
| 28.10.2025 | 14:48:02,307 | 500 | 1,796 | |
| 500 | 1,796 | |||
| 500 | 1,796 | |||
| 28.10.2025 | 14:48:00,149 | 1 000 | 1,796 | |
| 210 | 1,796 | |||
| 1 000 | 1,796 | |||
| 790 | 1,796 | |||
| 28.10.2025 | 14:47:40,065 | 2 838 | 1,7615 | |
| 1 000 | 1,7615 | |||
| 2 838 | 1,7615 | |||
| 1 838 | 1,7615 | |||
| 28.10.2025 | 14:47:39,994 | 3 000 | 1,7875 | |
| 3 000 | 1,7875 | |||
| 3 000 | 1,7875 | |||
| 28.10.2025 | 14:47:34,277 | 150 | 1,7875 | |
| 150 | 1,7875 | |||
| 150 | 1,7875 | |||
| 28.10.2025 | 14:47:27,924 | 7 000 | 1,796 | |
| 7 000 | 1,796 | |||
| 7 000 | 1,796 | |||
| 28.10.2025 | 14:47:27,592 | 1 000 | 1,7805 | |
| 1 000 | 1,7805 | |||
| 100 | 1,7805 | |||
| 900 | 1,7805 | |||
| 28.10.2025 | 14:47:22,288 | 1 | 1,796 | |
| 1 | 1,796 | |||
| 1 | 1,796 | |||
| 28.10.2025 | 14:47:14,589 | 4 000 | 1,8095 | |
| 1 800 | 1,8095 | |||
| 1 000 | 1,8095 | |||
| 200 | 1,8095 | |||
| 4 000 | 1,8095 | |||
| 800 | 1,8095 | |||
| 200 | 1,8095 | |||
| 28.10.2025 | 14:47:12,381 | 112 | 1,8095 | |
| 112 | 1,8095 | |||
| 112 | 1,8095 | |||
| 28.10.2025 | 14:47:10,073 | 5 000 | 1,78 | |
| 4 000 | 1,78 | |||
| 5 000 | 1,78 | |||
| 1 000 | 1,78 | |||
| 28.10.2025 | 14:47:06,473 | 500 | 1,776 | |
| 500 | 1,776 | |||
| 500 | 1,776 | |||
| 28.10.2025 | 14:47:05,435 | 3 794 | 1,77 | |
| 3 794 | 1,77 | |||
| 3 794 | 1,77 | |||
| 28.10.2025 | 14:47:02,636 | 900 | 1,7795 | |
| 900 | 1,7795 | |||
| 250 | 1,7795 | |||
| 650 | 1,7795 | |||
| 28.10.2025 | 14:46:53,980 | 100 | 1,7695 | |
| 100 | 1,7695 | |||
| 100 | 1,7695 | |||
| 28.10.2025 | 14:46:51,645 | 2 675 | 1,75 | |
| 1 000 | 1,75 | |||
| 175 | 1,75 | |||
| 850 | 1,75 | |||
| 2 675 | 1,75 | |||
| 650 | 1,75 | |||
| 28.10.2025 | 14:46:48,571 | 13 985 | 1,735 | |
| 610 | 1,735 | |||
| 1 000 | 1,735 | |||
| 12 985 | 1,735 | |||
| 13 375 | 1,735 | |||
| 28.10.2025 | 14:46:22,104 | 1 000 | 1,73 | |
| 1 000 | 1,73 | |||
| 1 000 | 1,73 | |||
| 28.10.2025 | 14:46:21,434 | 3 390 | 1,719 | |
| 3 390 | 1,719 | |||
| 3 390 | 1,719 | |||
| 28.10.2025 | 14:46:15,523 | 9 | 1,7445 | |
| 9 | 1,7445 | |||
| 9 | 1,7445 | |||
| 28.10.2025 | 14:46:14,193 | 3 000 | 1,73 | |
| 2 000 | 1,73 | |||
| 1 000 | 1,73 | |||
| 3 000 | 1,73 | |||
| 28.10.2025 | 14:46:04,895 | 3 604 | 1,70 | |
| 2 670 | 1,70 | |||
| 3 604 | 1,70 | |||
| 24 | 1,70 | |||
| 910 | 1,70 | |||
| 28.10.2025 | 14:45:48,900 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 28.10.2025 | 14:45:48,821 | 4 055 | 1,67 | |
| 4 055 | 1,67 | |||
| 4 055 | 1,67 | |||
| 28.10.2025 | 14:45:35,824 | 620 | 1,6595 | |
| 620 | 1,6595 | |||
| 620 | 1,6595 | |||
| 28.10.2025 | 14:45:35,732 | 4 | 1,6595 | |
| 4 | 1,6595 | |||
| 4 | 1,6595 | |||
| 28.10.2025 | 14:45:31,987 | 2 420 | 1,65 | |
| 1 420 | 1,65 | |||
| 2 420 | 1,65 | |||
| 1 000 | 1,65 | |||
| 28.10.2025 | 14:45:11,379 | 10 | 1,6165 | |
| 10 | 1,6165 | |||
| 10 | 1,6165 | |||
| 28.10.2025 | 14:45:06,659 | 613 | 1,641 | |
| 613 | 1,641 | |||
| 613 | 1,641 | |||
| 28.10.2025 | 14:45:02,900 | 81 | 1,6325 | |
| 81 | 1,6325 | |||
| 81 | 1,6325 | |||
| 28.10.2025 | 14:44:34,458 | 245 | 1,5995 | |
| 245 | 1,5995 | |||
| 245 | 1,5995 | |||
| 28.10.2025 | 14:44:17,551 | 6 600 | 1,6065 | |
| 6 600 | 1,6065 | |||
| 6 600 | 1,6065 | |||
| 28.10.2025 | 14:44:11,293 | 2 200 | 1,6155 | |
| 2 200 | 1,6155 | |||
| 2 200 | 1,6155 | |||
| 28.10.2025 | 14:43:40,803 | 1 100 | 1,59 | |
| 1 100 | 1,59 | |||
| 1 100 | 1,59 | |||
| 28.10.2025 | 14:42:47,618 | 2 000 | 1,574 | |
| 2 000 | 1,574 | |||
| 2 000 | 1,574 | |||
| 28.10.2025 | 14:41:29,526 | 20 | 1,607 | |
| 20 | 1,607 | |||
| 20 | 1,607 | |||
| 28.10.2025 | 14:40:24,648 | 191 | 1,60 | |
| 191 | 1,60 | |||
| 191 | 1,60 | |||
| 28.10.2025 | 14:40:19,775 | 1 650 | 1,5835 | |
| 1 650 | 1,5835 | |||
| 1 650 | 1,5835 | |||
| 28.10.2025 | 14:39:43,090 | 900 | 1,6065 | |
| 900 | 1,6065 | |||
| 900 | 1,6065 | |||
| 28.10.2025 | 14:39:42,961 | 500 | 1,6065 | |
| 500 | 1,6065 | |||
| 500 | 1,6065 | |||
| 28.10.2025 | 14:39:13,393 | 900 | 1,598 | |
| 900 | 1,598 | |||
| 900 | 1,598 | |||
| 28.10.2025 | 14:39:01,892 | 377 | 1,568 | |
| 320 | 1,568 | |||
| 377 | 1,568 | |||
| 57 | 1,568 | |||
| 28.10.2025 | 14:38:49,696 | 2 500 | 1,5795 | |
| 2 500 | 1,5795 | |||
| 2 500 | 1,5795 | |||
| 28.10.2025 | 14:38:45,473 | 500 | 1,5795 | |
| 500 | 1,5795 | |||
| 500 | 1,5795 | |||
| 28.10.2025 | 14:38:11,966 | 250 | 1,598 | |
| 250 | 1,598 | |||
| 250 | 1,598 | |||
| 28.10.2025 | 14:38:02,978 | 7 000 | 1,565 | |
| 7 000 | 1,565 | |||
| 7 000 | 1,565 | |||
| 28.10.2025 | 14:38:02,920 | 600 | 1,565 | |
| 600 | 1,565 | |||
| 600 | 1,565 | |||
| 28.10.2025 | 14:38:02,828 | 17 767 | 1,58 | |
| 7 667 | 1,58 | |||
| 17 767 | 1,58 | |||
| 10 000 | 1,58 | |||
| 100 | 1,58 | |||
| 28.10.2025 | 14:37:58,555 | 404 | 1,588 | |
| 14 | 1,588 | |||
| 300 | 1,588 | |||
| 90 | 1,588 | |||
| 404 | 1,588 | |||
| 28.10.2025 | 14:37:17,386 | 6 200 | 1,588 | |
| 2 333 | 1,588 | |||
| 60 | 1,588 | |||
| 1 101 | 1,588 | |||
| 5 000 | 1,588 | |||
| 37 | 1,588 | |||
| 62 | 1,588 | |||
| 276 | 1,588 | |||
| 931 | 1,588 | |||
| 700 | 1,588 | |||
| 1 900 | 1,588 | |||
| 28.10.2025 | 14:23:51,935 | 3 500 | 1,6105 | |
| 3 500 | 1,6105 | |||
| 3 500 | 1,6105 | |||
| 28.10.2025 | 14:23:51,862 | 1 450 | 1,6105 | |
| 1 450 | 1,6105 | |||
| 1 450 | 1,6105 | |||
| 28.10.2025 | 14:21:41,719 | 1 000 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 28.10.2025 | 14:18:24,404 | 1 | 1,649 | |
| 1 | 1,649 | |||
| 1 | 1,649 | |||
| 28.10.2025 | 14:17:41,636 | 7 | 1,6305 | |
| 7 | 1,6305 | |||
| 7 | 1,6305 | |||
| 28.10.2025 | 14:15:29,770 | 500 | 1,64 | |
| 500 | 1,64 | |||
| 500 | 1,64 | |||
| 28.10.2025 | 14:15:27,537 | 2 500 | 1,6395 | |
| 2 500 | 1,6395 | |||
| 2 500 | 1,6395 | |||
| 28.10.2025 | 14:15:20,845 | 750 | 1,649 | |
| 750 | 1,649 | |||
| 750 | 1,649 | |||
| 28.10.2025 | 14:15:18,210 | 750 | 1,644 | |
| 750 | 1,644 | |||
| 750 | 1,644 | |||
| 28.10.2025 | 14:15:15,397 | 500 | 1,6405 | |
| 500 | 1,6405 | |||
| 500 | 1,6405 | |||
| 28.10.2025 | 14:15:02,370 | 2 500 | 1,6395 | |
| 2 500 | 1,6395 | |||
| 2 500 | 1,6395 | |||
| 28.10.2025 | 14:14:22,608 | 150 | 1,6395 | |
| 150 | 1,6395 | |||
| 150 | 1,6395 | |||
| 28.10.2025 | 14:13:19,798 | 280 | 1,6395 | |
| 280 | 1,6395 | |||
| 280 | 1,6395 | |||
| 28.10.2025 | 14:11:59,288 | 1 105 | 1,6395 | |
| 1 105 | 1,6395 | |||
| 1 105 | 1,6395 | |||
| 28.10.2025 | 14:09:55,246 | 2 978 | 1,6275 | |
| 2 978 | 1,6275 | |||
| 2 978 | 1,6275 | |||
| 28.10.2025 | 14:09:46,654 | 600 | 1,649 | |
| 600 | 1,649 | |||
| 600 | 1,649 | |||
| 28.10.2025 | 14:09:18,396 | 1 000 | 1,64 | |
| 1 000 | 1,64 | |||
| 1 000 | 1,64 | |||
| 28.10.2025 | 14:09:08,748 | 2 500 | 1,6395 | |
| 2 500 | 1,6395 | |||
| 2 500 | 1,6395 | |||
| 28.10.2025 | 14:08:48,465 | 600 | 1,649 | |
| 600 | 1,649 | |||
| 600 | 1,649 | |||
| 28.10.2025 | 14:07:41,907 | 1 300 | 1,6565 | |
| 1 300 | 1,6565 | |||
| 1 300 | 1,6565 | |||
| 28.10.2025 | 14:06:04,510 | 400 | 1,6595 | |
| 400 | 1,6595 | |||
| 400 | 1,6595 | |||
| 28.10.2025 | 14:04:33,532 | 297 | 1,659 | |
| 297 | 1,659 | |||
| 297 | 1,659 | |||
| 28.10.2025 | 14:04:28,265 | 602 | 1,659 | |
| 602 | 1,659 | |||
| 602 | 1,659 | |||
| 28.10.2025 | 14:00:42,807 | 16 | 1,6595 | |
| 16 | 1,6595 | |||
| 16 | 1,6595 | |||
| 28.10.2025 | 13:58:03,897 | 300 | 1,644 | |
| 300 | 1,644 | |||
| 300 | 1,644 | |||
| 28.10.2025 | 13:56:50,598 | 40 | 1,6655 | |
| 40 | 1,6655 | |||
| 40 | 1,6655 | |||
| 28.10.2025 | 13:56:05,974 | 50 | 1,6545 | |
| 50 | 1,6545 | |||
| 50 | 1,6545 | |||
| 28.10.2025 | 13:55:46,796 | 100 | 1,6545 | |
| 100 | 1,6545 | |||
| 100 | 1,6545 | |||
| 28.10.2025 | 13:55:43,792 | 2 000 | 1,6545 | |
| 2 000 | 1,6545 | |||
| 2 000 | 1,6545 | |||
| 28.10.2025 | 13:55:32,425 | 8 000 | 1,6545 | |
| 8 000 | 1,6545 | |||
| 3 000 | 1,6545 | |||
| 5 000 | 1,6545 | |||
| 28.10.2025 | 13:54:53,220 | 300 | 1,6545 | |
| 300 | 1,6545 | |||
| 300 | 1,6545 | |||
| 28.10.2025 | 13:53:08,549 | 351 | 1,6545 | |
| 351 | 1,6545 | |||
| 351 | 1,6545 | |||
| 28.10.2025 | 13:51:07,663 | 50 | 1,6595 | |
| 50 | 1,6595 | |||
| 50 | 1,6595 | |||
| 28.10.2025 | 13:49:35,816 | 500 | 1,6595 | |
| 500 | 1,6595 | |||
| 500 | 1,6595 | |||
| 28.10.2025 | 13:49:16,786 | 2 000 | 1,6425 | |
| 2 000 | 1,6425 | |||
| 2 000 | 1,6425 | |||
| 28.10.2025 | 13:48:09,221 | 121 | 1,6595 | |
| 121 | 1,6595 | |||
| 121 | 1,6595 | |||
| 28.10.2025 | 13:47:53,048 | 2 500 | 1,6425 | |
| 2 500 | 1,6425 | |||
| 2 500 | 1,6425 | |||
| 28.10.2025 | 13:46:50,559 | 359 | 1,65 | |
| 359 | 1,65 | |||
| 359 | 1,65 | |||
| 28.10.2025 | 13:44:43,378 | 2 000 | 1,6595 | |
| 1 300 | 1,6595 | |||
| 2 000 | 1,6595 | |||
| 460 | 1,6595 | |||
| 240 | 1,6595 | |||
| 28.10.2025 | 13:44:22,861 | 80 | 1,6425 | |
| 80 | 1,6425 | |||
| 80 | 1,6425 | |||
| 28.10.2025 | 13:43:48,857 | 300 | 1,6595 | |
| 300 | 1,6595 | |||
| 300 | 1,6595 | |||
| 28.10.2025 | 13:43:36,356 | 4 000 | 1,6425 | |
| 1 380 | 1,6425 | |||
| 2 620 | 1,6425 | |||
| 4 000 | 1,6425 | |||
| 28.10.2025 | 13:43:03,459 | 700 | 1,6595 | |
| 700 | 1,6595 | |||
| 700 | 1,6595 | |||
| 28.10.2025 | 13:42:31,076 | 151 | 1,6595 | |
| 151 | 1,6595 | |||
| 151 | 1,6595 | |||
| 28.10.2025 | 13:42:11,372 | 34 | 1,6595 | |
| 34 | 1,6595 | |||
| 34 | 1,6595 | |||
| 28.10.2025 | 13:41:32,852 | 300 | 1,6425 | |
| 300 | 1,6425 | |||
| 300 | 1,6425 | |||
| 28.10.2025 | 13:40:59,507 | 10 187 | 1,64 | |
| 836 | 1,64 | |||
| 10 187 | 1,64 | |||
| 9 351 | 1,64 | |||
| 28.10.2025 | 13:40:40,536 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 28.10.2025 | 13:40:35,705 | 1 388 | 1,6505 | |
| 1 388 | 1,6505 | |||
| 1 388 | 1,6505 | |||
| 28.10.2025 | 13:39:16,657 | 1 000 | 1,6745 | |
| 1 000 | 1,6745 | |||
| 1 000 | 1,6745 | |||
| 28.10.2025 | 13:39:06,565 | 16 | 1,659 | |
| 16 | 1,659 | |||
| 16 | 1,659 | |||
| 28.10.2025 | 13:38:24,142 | 50 | 1,6715 | |
| 50 | 1,6715 | |||
| 50 | 1,6715 | |||
| 28.10.2025 | 13:38:05,291 | 1 191 | 1,6715 | |
| 1 191 | 1,6715 | |||
| 1 191 | 1,6715 | |||
| 28.10.2025 | 13:37:56,589 | 250 | 1,6715 | |
| 250 | 1,6715 | |||
| 250 | 1,6715 | |||
| 28.10.2025 | 13:37:16,898 | 3 358 | 1,6585 | |
| 3 358 | 1,6585 | |||
| 3 358 | 1,6585 | |||
| 28.10.2025 | 13:37:09,860 | 80 | 1,6695 | |
| 80 | 1,6695 | |||
| 80 | 1,6695 | |||
| 28.10.2025 | 13:37:03,157 | 1 000 | 1,6695 | |
| 1 000 | 1,6695 | |||
| 1 000 | 1,6695 | |||
| 28.10.2025 | 13:36:42,173 | 50 | 1,67 | |
| 50 | 1,67 | |||
| 50 | 1,67 | |||
| 28.10.2025 | 13:36:38,123 | 800 | 1,661 | |
| 800 | 1,661 | |||
| 800 | 1,661 | |||
| 28.10.2025 | 13:36:18,123 | 600 | 1,6585 | |
| 600 | 1,6585 | |||
| 600 | 1,6585 | |||
| 28.10.2025 | 13:35:38,580 | 4 000 | 1,6585 | |
| 1 000 | 1,6585 | |||
| 4 000 | 1,6585 | |||
| 3 000 | 1,6585 | |||
| 28.10.2025 | 13:35:02,934 | 1 000 | 1,6745 | |
| 1 000 | 1,6745 | |||
| 1 000 | 1,6745 | |||
| 28.10.2025 | 13:34:18,783 | 2 500 | 1,67 | |
| 2 500 | 1,67 | |||
| 2 500 | 1,67 | |||
| 28.10.2025 | 13:34:16,359 | 350 | 1,66 | |
| 350 | 1,66 | |||
| 350 | 1,66 | |||
| 28.10.2025 | 13:34:06,727 | 300 | 1,67 | |
| 300 | 1,67 | |||
| 300 | 1,67 | |||
| 28.10.2025 | 13:33:55,065 | 113 | 1,6795 | |
| 113 | 1,6795 | |||
| 113 | 1,6795 | |||
| 28.10.2025 | 13:33:21,876 | 1 600 | 1,6795 | |
| 1 585 | 1,6795 | |||
| 1 600 | 1,6795 | |||
| 15 | 1,6795 | |||
| 28.10.2025 | 13:32:35,717 | 600 | 1,6775 | |
| 600 | 1,6775 | |||
| 600 | 1,6775 | |||
| 28.10.2025 | 13:32:07,258 | 480 | 1,6775 | |
| 480 | 1,6775 | |||
| 480 | 1,6775 | |||
| 28.10.2025 | 13:32:05,042 | 849 | 1,667 | |
| 849 | 1,667 | |||
| 849 | 1,667 | |||
| 28.10.2025 | 13:31:58,427 | 1 000 | 1,66 | |
| 1 000 | 1,66 | |||
| 1 000 | 1,66 | |||
| 28.10.2025 | 13:30:42,085 | 600 | 1,6595 | |
| 600 | 1,6595 | |||
| 600 | 1,6595 | |||
| 28.10.2025 | 13:29:58,995 | 3 000 | 1,649 | |
| 3 000 | 1,649 | |||
| 3 000 | 1,649 | |||
| 28.10.2025 | 13:29:53,808 | 2 600 | 1,6485 | |
| 2 600 | 1,6485 | |||
| 2 600 | 1,6485 | |||
| 28.10.2025 | 13:29:34,649 | 2 500 | 1,633 | |
| 2 000 | 1,633 | |||
| 500 | 1,633 | |||
| 2 500 | 1,633 | |||
| 28.10.2025 | 13:29:32,842 | 2 000 | 1,648 | |
| 2 000 | 1,648 | |||
| 2 000 | 1,648 | |||
| 28.10.2025 | 13:28:57,409 | 1 170 | 1,6595 | |
| 1 170 | 1,6595 | |||
| 1 170 | 1,6595 | |||
| 28.10.2025 | 13:28:27,732 | 3 | 1,663 | |
| 3 | 1,663 | |||
| 3 | 1,663 | |||
| 28.10.2025 | 13:28:25,377 | 400 | 1,6415 | |
| 400 | 1,6415 | |||
| 400 | 1,6415 | |||
| 28.10.2025 | 13:28:17,647 | 2 000 | 1,6495 | |
| 2 000 | 1,6495 | |||
| 2 000 | 1,6495 | |||
| 28.10.2025 | 13:28:17,096 | 1 250 | 1,6385 | |
| 1 250 | 1,6385 | |||
| 1 250 | 1,6385 | |||
| 28.10.2025 | 13:28:03,162 | 5 836 | 1,65 | |
| 5 836 | 1,65 | |||
| 5 836 | 1,65 | |||
| 28.10.2025 | 13:28:01,223 | 1 000 | 1,6545 | |
| 1 000 | 1,6545 | |||
| 1 000 | 1,6545 | |||
| 28.10.2025 | 13:27:58,433 | 3 000 | 1,6545 | |
| 3 000 | 1,6545 | |||
| 3 000 | 1,6545 | |||
| 28.10.2025 | 13:27:58,278 | 2 000 | 1,657 | |
| 2 000 | 1,657 | |||
| 2 000 | 1,657 | |||
| 28.10.2025 | 13:27:54,319 | 3 000 | 1,67 | |
| 3 000 | 1,67 | |||
| 3 000 | 1,67 | |||
| 28.10.2025 | 13:27:51,017 | 25 610 | 1,6705 | |
| 400 | 1,6705 | |||
| 4 000 | 1,6705 | |||
| 1 500 | 1,6705 | |||
| 10 000 | 1,6705 | |||
| 5 000 | 1,6705 | |||
| 20 110 | 1,6705 | |||
| 10 210 | 1,6705 | |||
| 28.10.2025 | 13:26:39,746 | 5 000 | 1,6795 | |
| 5 000 | 1,6795 | |||
| 5 000 | 1,6795 | |||
| 28.10.2025 | 13:26:37,855 | 3 | 1,6705 | |
| 3 | 1,6705 | |||
| 3 | 1,6705 | |||
| 28.10.2025 | 13:26:24,821 | 400 | 1,6705 | |
| 400 | 1,6705 | |||
| 400 | 1,6705 | |||
| 28.10.2025 | 13:26:24,720 | 2 600 | 1,6705 | |
| 2 600 | 1,6705 | |||
| 2 600 | 1,6705 | |||
| 28.10.2025 | 13:26:07,173 | 1 000 | 1,6795 | |
| 1 000 | 1,6795 | |||
| 1 000 | 1,6795 | |||
| 28.10.2025 | 13:26:06,855 | 5 | 1,6795 | |
| 5 | 1,6795 | |||
| 5 | 1,6795 | |||
| 28.10.2025 | 13:26:06,051 | 2 973 | 1,6795 | |
| 2 973 | 1,6795 | |||
| 2 973 | 1,6795 | |||
| 28.10.2025 | 13:25:59,383 | 100 | 1,6795 | |
| 100 | 1,6795 | |||
| 100 | 1,6795 | |||
| 28.10.2025 | 13:25:45,301 | 2 500 | 1,6675 | |
| 2 500 | 1,6675 | |||
| 2 500 | 1,6675 | |||
| 28.10.2025 | 13:25:42,866 | 1 250 | 1,6675 | |
| 1 250 | 1,6675 | |||
| 1 250 | 1,6675 | |||
| 28.10.2025 | 13:25:33,074 | 5 000 | 1,6605 | |
| 350 | 1,6605 | |||
| 2 500 | 1,6605 | |||
| 1 670 | 1,6605 | |||
| 5 000 | 1,6605 | |||
| 480 | 1,6605 | |||
| 28.10.2025 | 13:25:17,372 | 5 000 | 1,658 | |
| 5 000 | 1,658 | |||
| 5 000 | 1,658 | |||
| 28.10.2025 | 13:25:13,117 | 3 000 | 1,658 | |
| 3 000 | 1,658 | |||
| 3 000 | 1,658 | |||
| 28.10.2025 | 13:25:02,451 | 5 000 | 1,658 | |
| 5 000 | 1,658 | |||
| 5 000 | 1,658 | |||
| 28.10.2025 | 13:24:59,056 | 565 | 1,658 | |
| 565 | 1,658 | |||
| 565 | 1,658 | |||
| 28.10.2025 | 13:24:54,019 | 46 327 | 1,65 | |
| 21 | 1,65 | |||
| 10 000 | 1,65 | |||
| 610 | 1,65 | |||
| 1 000 | 1,65 | |||
| 100 | 1,65 | |||
| 5 000 | 1,65 | |||
| 10 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 7 000 | 1,65 | |||
| 981 | 1,65 | |||
| 16 496 | 1,65 | |||
| 5 000 | 1,65 | |||
| 8 000 | 1,65 | |||
| 19 746 | 1,65 | |||
| 700 | 1,65 | |||
| 100 | 1,65 | |||
| 500 | 1,65 | |||
| 2 400 | 1,65 | |||
| 28.10.2025 | 13:23:31,341 | 100 | 1,6155 | |
| 100 | 1,6155 | |||
| 100 | 1,6155 | |||
| 28.10.2025 | 13:23:26,853 | 2 500 | 1,6245 | |
| 2 500 | 1,6245 | |||
| 2 500 | 1,6245 | |||
| 28.10.2025 | 13:23:21,193 | 40 | 1,6245 | |
| 40 | 1,6245 | |||
| 40 | 1,6245 | |||
| 28.10.2025 | 13:23:07,255 | 1 500 | 1,6245 | |
| 1 500 | 1,6245 | |||
| 1 500 | 1,6245 | |||
| 28.10.2025 | 13:22:43,460 | 27 000 | 1,621 | |
| 3 850 | 1,621 | |||
| 18 150 | 1,621 | |||
| 5 000 | 1,621 | |||
| 27 000 | 1,621 | |||
| 28.10.2025 | 13:22:03,501 | 5 000 | 1,6155 | |
| 5 000 | 1,6155 | |||
| 5 000 | 1,6155 | |||
| 28.10.2025 | 13:22:00,049 | 4 296 | 1,6245 | |
| 4 296 | 1,6245 | |||
| 4 000 | 1,6245 | |||
| 100 | 1,6245 | |||
| 196 | 1,6245 | |||
| 28.10.2025 | 13:21:56,052 | 4 500 | 1,61 | |
| 3 500 | 1,61 | |||
| 4 500 | 1,61 | |||
| 1 000 | 1,61 | |||
| 28.10.2025 | 13:21:55,971 | 15 | 1,608 | |
| 15 | 1,608 | |||
| 15 | 1,608 | |||
| 28.10.2025 | 13:21:35,946 | 500 | 1,6075 | |
| 500 | 1,6075 | |||
| 500 | 1,6075 | |||
| 28.10.2025 | 13:21:03,854 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 28.10.2025 | 13:20:52,257 | 2 500 | 1,5995 | |
| 2 500 | 1,5995 | |||
| 2 500 | 1,5995 | |||
| 28.10.2025 | 13:20:28,642 | 50 | 1,6075 | |
| 50 | 1,6075 | |||
| 50 | 1,6075 | |||
| 28.10.2025 | 13:18:18,166 | 500 | 1,601 | |
| 500 | 1,601 | |||
| 500 | 1,601 | |||
| 28.10.2025 | 13:17:46,154 | 1 250 | 1,6015 | |
| 1 250 | 1,6015 | |||
| 1 250 | 1,6015 | |||
| 28.10.2025 | 13:17:41,903 | 1 300 | 1,6015 | |
| 1 300 | 1,6015 | |||
| 1 300 | 1,6015 | |||
| 28.10.2025 | 13:16:30,906 | 1 000 | 1,6095 | |
| 1 000 | 1,6095 | |||
| 1 000 | 1,6095 | |||
| 28.10.2025 | 13:16:21,281 | 998 | 1,60 | |
| 998 | 1,60 | |||
| 998 | 1,60 | |||
| 28.10.2025 | 13:16:11,944 | 12 260 | 1,60 | |
| 12 260 | 1,60 | |||
| 11 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 250 | 1,60 | |||
| 10 | 1,60 | |||
| 28.10.2025 | 13:16:08,589 | 5 000 | 1,5995 | |
| 5 000 | 1,5995 | |||
| 5 000 | 1,5995 | |||
| 28.10.2025 | 13:16:04,388 | 2 162 | 1,5995 | |
| 2 162 | 1,5995 | |||
| 2 162 | 1,5995 | |||
| 28.10.2025 | 13:15:51,598 | 7 838 | 1,5995 | |
| 7 838 | 1,5995 | |||
| 5 000 | 1,5995 | |||
| 2 838 | 1,5995 | |||
| 28.10.2025 | 13:15:39,708 | 62 | 1,597 | |
| 62 | 1,597 | |||
| 62 | 1,597 | |||
| 28.10.2025 | 13:15:31,635 | 100 | 1,597 | |
| 100 | 1,597 | |||
| 100 | 1,597 | |||
| 28.10.2025 | 13:15:06,083 | 500 | 1,5965 | |
| 500 | 1,5965 | |||
| 500 | 1,5965 | |||
| 28.10.2025 | 13:14:55,777 | 166 | 1,586 | |
| 166 | 1,586 | |||
| 166 | 1,586 | |||
| 28.10.2025 | 13:14:48,174 | 760 | 1,5865 | |
| 760 | 1,5865 | |||
| 760 | 1,5865 | |||
| 28.10.2025 | 13:14:01,310 | 8 | 1,5965 | |
| 8 | 1,5965 | |||
| 8 | 1,5965 | |||
| 28.10.2025 | 13:14:00,912 | 2 725 | 1,59 | |
| 1 000 | 1,59 | |||
| 1 400 | 1,59 | |||
| 2 725 | 1,59 | |||
| 325 | 1,59 | |||
| 28.10.2025 | 13:14:00,604 | 1 093 | 1,5895 | |
| 1 093 | 1,5895 | |||
| 1 093 | 1,5895 | |||
| 28.10.2025 | 13:13:36,464 | 2 725 | 1,5895 | |
| 2 725 | 1,5895 | |||
| 2 725 | 1,5895 | |||
| 28.10.2025 | 13:12:50,249 | 1 000 | 1,5865 | |
| 1 000 | 1,5865 | |||
| 1 000 | 1,5865 | |||
| 28.10.2025 | 13:12:47,792 | 1 410 | 1,583 | |
| 10 | 1,583 | |||
| 1 410 | 1,583 | |||
| 250 | 1,583 | |||
| 1 150 | 1,583 | |||
| 28.10.2025 | 13:12:36,047 | 2 500 | 1,5735 | |
| 2 500 | 1,5735 | |||
| 2 500 | 1,5735 | |||
| 28.10.2025 | 13:12:20,205 | 1 349 | 1,5735 | |
| 1 349 | 1,5735 | |||
| 1 349 | 1,5735 | |||
| 28.10.2025 | 13:11:13,767 | 250 | 1,575 | |
| 250 | 1,575 | |||
| 250 | 1,575 | |||
| 28.10.2025 | 13:11:11,444 | 2 500 | 1,5745 | |
| 2 500 | 1,5745 | |||
| 2 500 | 1,5745 | |||
| 28.10.2025 | 13:11:02,501 | 4 000 | 1,573 | |
| 4 000 | 1,573 | |||
| 4 000 | 1,573 | |||
| 28.10.2025 | 13:11:02,405 | 1 960 | 1,57 | |
| 1 960 | 1,57 | |||
| 1 960 | 1,57 | |||
| 28.10.2025 | 13:09:45,717 | 260 | 1,555 | |
| 260 | 1,555 | |||
| 260 | 1,555 | |||
| 28.10.2025 | 13:09:45,559 | 5 000 | 1,555 | |
| 5 000 | 1,555 | |||
| 5 000 | 1,555 | |||
| 28.10.2025 | 13:09:37,803 | 5 000 | 1,555 | |
| 5 000 | 1,555 | |||
| 5 000 | 1,555 | |||
| 28.10.2025 | 13:09:37,745 | 5 000 | 1,555 | |
| 5 000 | 1,555 | |||
| 5 000 | 1,555 | |||
| 28.10.2025 | 13:07:59,622 | 2 620 | 1,55 | |
| 2 620 | 1,55 | |||
| 2 620 | 1,55 | |||
| 28.10.2025 | 13:07:55,708 | 2 380 | 1,55 | |
| 2 380 | 1,55 | |||
| 400 | 1,55 | |||
| 1 980 | 1,55 | |||
| 28.10.2025 | 13:07:27,151 | 1 923 | 1,5495 | |
| 1 923 | 1,5495 | |||
| 1 923 | 1,5495 | |||
| 28.10.2025 | 13:07:16,824 | 500 | 1,5495 | |
| 500 | 1,5495 | |||
| 500 | 1,5495 | |||
| 28.10.2025 | 13:06:57,578 | 2 000 | 1,5435 | |
| 2 000 | 1,5435 | |||
| 2 000 | 1,5435 | |||
| 28.10.2025 | 13:06:47,968 | 2 500 | 1,5495 | |
| 2 500 | 1,5495 | |||
| 2 500 | 1,5495 | |||
| 28.10.2025 | 13:02:01,941 | 350 | 1,535 | |
| 350 | 1,535 | |||
| 350 | 1,535 | |||
| 28.10.2025 | 13:01:52,486 | 20 | 1,5545 | |
| 20 | 1,5545 | |||
| 20 | 1,5545 | |||
| 28.10.2025 | 12:58:36,505 | 380 | 1,5545 | |
| 380 | 1,5545 | |||
| 380 | 1,5545 | |||
| 28.10.2025 | 12:56:05,217 | 1 000 | 1,5545 | |
| 1 000 | 1,5545 | |||
| 1 000 | 1,5545 | |||
| 28.10.2025 | 12:55:19,671 | 617 | 1,5545 | |
| 617 | 1,5545 | |||
| 617 | 1,5545 | |||
| 28.10.2025 | 12:55:08,066 | 500 | 1,535 | |
| 500 | 1,535 | |||
| 500 | 1,535 | |||
| 28.10.2025 | 12:50:43,615 | 629 | 1,535 | |
| 629 | 1,535 | |||
| 629 | 1,535 | |||
| 28.10.2025 | 12:50:35,157 | 1 562 | 1,535 | |
| 1 562 | 1,535 | |||
| 1 562 | 1,535 | |||
| 28.10.2025 | 12:50:10,185 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 28.10.2025 | 12:50:04,739 | 45 | 1,535 | |
| 45 | 1,535 | |||
| 45 | 1,535 | |||
| 28.10.2025 | 12:49:46,422 | 450 | 1,5545 | |
| 450 | 1,5545 | |||
| 450 | 1,5545 | |||
| 28.10.2025 | 12:44:20,602 | 49 | 1,535 | |
| 49 | 1,535 | |||
| 49 | 1,535 | |||
| 28.10.2025 | 12:43:56,615 | 63 | 1,55 | |
| 63 | 1,55 | |||
| 63 | 1,55 | |||
| 28.10.2025 | 12:43:01,795 | 7 | 1,535 | |
| 7 | 1,535 | |||
| 7 | 1,535 | |||
| 28.10.2025 | 12:42:48,058 | 17 | 1,535 | |
| 17 | 1,535 | |||
| 17 | 1,535 | |||
| 28.10.2025 | 12:40:30,505 | 3 000 | 1,554 | |
| 3 000 | 1,554 | |||
| 3 000 | 1,554 | |||
| 28.10.2025 | 12:40:09,605 | 5 000 | 1,5545 | |
| 5 000 | 1,5545 | |||
| 5 000 | 1,5545 | |||
| 28.10.2025 | 12:38:52,716 | 80 | 1,535 | |
| 80 | 1,535 | |||
| 80 | 1,535 | |||
| 28.10.2025 | 12:38:21,387 | 7 200 | 1,55 | |
| 2 200 | 1,55 | |||
| 7 200 | 1,55 | |||
| 5 000 | 1,55 | |||
| 28.10.2025 | 12:37:57,576 | 5 000 | 1,5495 | |
| 5 000 | 1,5495 | |||
| 5 000 | 1,5495 | |||
| 28.10.2025 | 12:36:46,907 | 1 000 | 1,5495 | |
| 1 000 | 1,5495 | |||
| 1 000 | 1,5495 | |||
| 28.10.2025 | 12:36:23,197 | 1 | 1,5495 | |
| 1 | 1,5495 | |||
| 1 | 1,5495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,50
Ask: 1 746,50
Umsatz: 68 287 TEUR -
Nvidia Corp.
Bid: 169,58 / Ask: 169,66
Umsatz: 66 236 TEUR -
PayPal Holdings Inc.
Bid: 65,09 / Ask: 65,14
Umsatz: 35 040 TEUR -
Nordex AG
Bid: 26,84 / Ask: 26,92
Umsatz: 27 819 TEUR -
Amazon.com Inc.
Bid: 197,32 / Ask: 197,40
Umsatz: 25 532 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:10:17
Letzte Aktualisierung:
28.10.2025 @ 19:10:17