Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1040

2719

155,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	14:33:26,240	1		156,44
			1	156,44
			1	156,44
22.10.2025	14:33:02,088	5		156,54
			5	156,54
			5	156,54
22.10.2025	14:32:45,678	3		156,58
			3	156,58
			3	156,58
22.10.2025	14:31:33,840	2		156,48
			2	156,48
			2	156,48
22.10.2025	14:31:19,310	14		156,46
			14	156,46
			14	156,46
22.10.2025	14:31:04,165	1		156,38
			1	156,38
			1	156,38
22.10.2025	14:30:33,294	51		156,40
			51	156,40
			51	156,40
22.10.2025	14:28:55,243	50		156,40
			50	156,40
			50	156,40
22.10.2025	14:28:38,016	1		156,44
			1	156,44
			1	156,44
22.10.2025	14:28:08,820	4		156,40
			4	156,40
			4	156,40
22.10.2025	14:27:56,269	70		156,40
			70	156,40
			70	156,40
22.10.2025	14:27:51,997	8		156,40
			8	156,40
			8	156,40
22.10.2025	14:26:34,619	2		156,44
			2	156,44
			2	156,44
22.10.2025	14:26:06,066	64		156,42
			64	156,42
			64	156,42
22.10.2025	14:26:01,541	2		156,42
			2	156,42
			2	156,42
22.10.2025	14:25:21,874	10		156,38
			10	156,38
			10	156,38
22.10.2025	14:25:04,274	10		156,48
			10	156,48
			10	156,48
22.10.2025	14:24:42,038	5		156,50
			5	156,50
			5	156,50
22.10.2025	14:24:28,753	55		156,54
			55	156,54
			55	156,54
22.10.2025	14:24:19,181	28		156,48
			28	156,48
			28	156,48
22.10.2025	14:24:10,719	2		156,52
			2	156,52
			2	156,52
22.10.2025	14:23:58,731	10		156,46
			10	156,46
			10	156,46
22.10.2025	14:23:16,517	100		156,46
			100	156,46
			100	156,46
22.10.2025	14:22:52,796	40		156,54
			40	156,54
			40	156,54
22.10.2025	14:22:52,674	5		156,56
			5	156,56
			5	156,56
22.10.2025	14:22:38,546	1		156,58
			1	156,58
			1	156,58
22.10.2025	14:21:29,398	2		156,58
			2	156,58
			2	156,58
22.10.2025	14:21:00,441	1		156,48
			1	156,48
			1	156,48
22.10.2025	14:20:57,523	1		156,50
			1	156,50
			1	156,50
22.10.2025	14:19:07,566	10		156,36
			10	156,36
			10	156,36
22.10.2025	14:18:55,666	4		156,46
			4	156,46
			4	156,46
22.10.2025	14:17:52,800	10		156,42
			10	156,42
			10	156,42
22.10.2025	14:17:51,164	150		156,44
			150	156,44
			150	156,44
22.10.2025	14:17:17,005	220		156,40
			220	156,40
			220	156,40
22.10.2025	14:15:53,129	2		156,46
			2	156,46
			2	156,46
22.10.2025	14:15:22,717	1		156,48
			1	156,48
			1	156,48
22.10.2025	14:15:21,727	31		156,50
			31	156,50
			27	156,50
			4	156,50
22.10.2025	14:15:19,144	15		156,44
			15	156,44
			15	156,44
22.10.2025	14:15:14,041	1		156,44
			1	156,44
			1	156,44
22.10.2025	14:15:10,941	1		156,46
			1	156,46
			1	156,46
22.10.2025	14:14:26,295	70		156,46
			70	156,46
			70	156,46
22.10.2025	14:14:07,435	3		156,44
			3	156,44
			3	156,44
22.10.2025	14:14:06,049	50		156,48
			50	156,48
			50	156,48
22.10.2025	14:13:53,550	10		156,48
			10	156,48
			10	156,48
22.10.2025	14:13:48,345	27		156,44
			27	156,44
			27	156,44
22.10.2025	14:13:42,679	2		156,48
			2	156,48
			2	156,48
22.10.2025	14:12:10,792	1		156,44
			1	156,44
			1	156,44
22.10.2025	14:11:26,252	30		156,44
			30	156,44
			30	156,44
22.10.2025	14:11:11,672	1		156,46
			1	156,46
			1	156,46
22.10.2025	14:10:55,239	100		156,46
			100	156,46
			100	156,46
22.10.2025	14:10:04,496	7		156,38
			7	156,38
			7	156,38
22.10.2025	14:09:46,911	7		156,38
			7	156,38
			7	156,38
22.10.2025	14:07:56,167	3		156,40
			3	156,40
			3	156,40
22.10.2025	14:07:17,699	6		156,36
			6	156,36
			6	156,36
22.10.2025	14:07:01,212	10		156,30
			10	156,30
			10	156,30
22.10.2025	14:06:36,014	3		156,32
			3	156,32
			3	156,32
22.10.2025	14:06:12,664	1		156,34
			1	156,34
			1	156,34
22.10.2025	14:04:55,543	5		156,36
			5	156,36
			5	156,36
22.10.2025	14:04:55,442	1		156,44
			1	156,44
			1	156,44
22.10.2025	14:04:49,205	7		156,44
			7	156,44
			7	156,44
22.10.2025	14:04:34,606	1		156,42
			1	156,42
			1	156,42
22.10.2025	14:04:25,238	6		156,38
			6	156,38
			6	156,38
22.10.2025	14:04:23,628	1		156,38
			1	156,38
			1	156,38
22.10.2025	14:04:10,375	200		156,38
			200	156,38
			200	156,38
22.10.2025	14:03:55,857	70		156,40
			70	156,40
			70	156,40
22.10.2025	14:03:15,565	1		156,48
			1	156,48
			1	156,48
22.10.2025	14:01:40,113	1		156,40
			1	156,40
			1	156,40
22.10.2025	14:01:35,369	1		156,30
			1	156,30
			1	156,30
22.10.2025	14:01:27,623	1		156,42
			1	156,42
			1	156,42
22.10.2025	14:01:01,089	10		156,36
			10	156,36
			10	156,36
22.10.2025	14:00:56,318	1		156,42
			1	156,42
			1	156,42
22.10.2025	14:00:19,596	20		156,38
			20	156,38
			20	156,38
22.10.2025	14:00:10,795	1		156,32
			1	156,32
			1	156,32
22.10.2025	14:00:02,198	110		156,32
			110	156,32
			110	156,32
22.10.2025	13:57:17,850	7		156,40
			7	156,40
			7	156,40
22.10.2025	13:57:14,368	1		156,36
			1	156,36
			1	156,36
22.10.2025	13:56:28,892	1		156,36
			1	156,36
			1	156,36
22.10.2025	13:55:22,863	2		156,32
			2	156,32
			2	156,32
22.10.2025	13:52:50,476	1		156,34
			1	156,34
			1	156,34
22.10.2025	13:52:50,101	30		156,30
			30	156,30
			30	156,30
22.10.2025	13:52:43,112	50		156,32
			50	156,32
			50	156,32
22.10.2025	13:52:12,186	50		156,26
			50	156,26
			50	156,26
22.10.2025	13:52:00,304	100		156,26
			100	156,26
			100	156,26
22.10.2025	13:50:55,786	13		156,24
			13	156,24
			13	156,24
22.10.2025	13:50:05,182	45		156,26
			45	156,26
			45	156,26
22.10.2025	13:49:49,260	7		156,30
			7	156,30
			7	156,30
22.10.2025	13:49:30,816	50		156,28
			50	156,28
			50	156,28
22.10.2025	13:49:05,659	3		156,28
			3	156,28
			3	156,28
22.10.2025	13:48:59,449	50		156,30
			50	156,30
			50	156,30
22.10.2025	13:48:50,897	6		156,30
			6	156,30
			6	156,30
22.10.2025	13:48:49,158	1		156,34
			1	156,34
			1	156,34
22.10.2025	13:48:47,891	100		156,32
			100	156,32
			100	156,32
22.10.2025	13:48:43,727	1		156,32
			1	156,32
			1	156,32
22.10.2025	13:48:38,592	1		156,28
			1	156,28
			1	156,28
22.10.2025	13:48:01,060	3		156,30
			3	156,30
			3	156,30
22.10.2025	13:47:36,926	6		156,30
			6	156,30
			6	156,30
22.10.2025	13:46:45,729	24		156,40
			24	156,40
			24	156,40
22.10.2025	13:46:36,029	2		156,40
			2	156,40
			2	156,40
22.10.2025	13:46:05,441	3		156,40
			3	156,40
			3	156,40
22.10.2025	13:45:45,104	1		156,42
			1	156,42
			1	156,42
22.10.2025	13:45:19,824	2		156,34
			2	156,34
			2	156,34
22.10.2025	13:44:57,623	31		156,36
			31	156,36
			31	156,36
22.10.2025	13:44:23,283	10		156,34
			10	156,34
			10	156,34
22.10.2025	13:44:04,972	1		156,30
			1	156,30
			1	156,30
22.10.2025	13:42:30,662	6		156,48
			6	156,48
			6	156,48
22.10.2025	13:42:27,299	30		156,44
			30	156,44
			30	156,44
22.10.2025	13:42:19,211	1		156,48
			1	156,48
			1	156,48
22.10.2025	13:41:21,744	1		156,42
			1	156,42
			1	156,42
22.10.2025	13:41:21,039	1		156,46
			1	156,46
			1	156,46
22.10.2025	13:41:05,839	2		156,46
			2	156,46
			2	156,46
22.10.2025	13:41:00,991	30		156,44
			30	156,44
			30	156,44
22.10.2025	13:40:50,623	3		156,46
			3	156,46
			3	156,46
22.10.2025	13:39:59,166	1		156,36
			1	156,36
			1	156,36
22.10.2025	13:38:23,911	2		156,46
			2	156,46
			2	156,46
22.10.2025	13:38:14,767	1		156,42
			1	156,42
			1	156,42
22.10.2025	13:38:14,354	1		156,42
			1	156,42
			1	156,42
22.10.2025	13:38:13,591	1		156,38
			1	156,38
			1	156,38
22.10.2025	13:37:51,021	225		156,38
			225	156,38
			225	156,38
22.10.2025	13:37:43,489	40		156,36
			40	156,36
			40	156,36
22.10.2025	13:37:01,444	250		156,40
			250	156,40
			250	156,40
22.10.2025	13:36:59,815	6		156,46
			6	156,46
			6	156,46
22.10.2025	13:36:05,221	13		156,48
			13	156,48
			13	156,48
22.10.2025	13:35:44,560	5		156,46
			5	156,46
			5	156,46
22.10.2025	13:35:39,901	20		156,48
			20	156,48
			20	156,48
22.10.2025	13:35:27,883	2		156,54
			2	156,54
			2	156,54
22.10.2025	13:35:01,810	300		156,52
			300	156,52
			300	156,52
22.10.2025	13:35:01,683	500		156,52
			500	156,52
			500	156,52
22.10.2025	13:34:14,236	1		156,54
			1	156,54
			1	156,54
22.10.2025	13:33:56,422	345		156,52
			345	156,52
			345	156,52
22.10.2025	13:32:32,385	500		156,46
			500	156,46
			500	156,46
22.10.2025	13:31:35,532	20		156,46
			20	156,46
			20	156,46
22.10.2025	13:31:08,398	10		156,58
			10	156,58
			10	156,58
22.10.2025	13:30:46,549	15		156,68
			15	156,68
			15	156,68
22.10.2025	13:30:09,199	4		156,56
			4	156,56
			4	156,56
22.10.2025	13:29:57,478	2		156,48
			2	156,48
			2	156,48
22.10.2025	13:28:00,077	3		156,68
			3	156,68
			3	156,68
22.10.2025	13:27:57,323	190		156,64
			190	156,64
			190	156,64
22.10.2025	13:27:49,276	38		156,70
			38	156,70
			38	156,70
22.10.2025	13:26:36,521	3		156,64
			3	156,64
			3	156,64
22.10.2025	13:26:26,459	1		156,68
			1	156,68
			1	156,68
22.10.2025	13:26:03,117	100		156,66
			100	156,66
			100	156,66
22.10.2025	13:25:50,689	8		156,60
			8	156,60
			8	156,60
22.10.2025	13:25:48,825	1		156,68
			1	156,68
			1	156,68
22.10.2025	13:25:37,960	2		156,70
			2	156,70
			2	156,70
22.10.2025	13:25:02,188	100		156,64
			100	156,64
			100	156,64
22.10.2025	13:24:23,079	8		156,62
			8	156,62
			8	156,62
22.10.2025	13:23:27,634	200		156,60
			200	156,60
			200	156,60
22.10.2025	13:23:00,905	5		156,62
			5	156,62
			5	156,62
22.10.2025	13:22:04,887	17		156,58
			17	156,58
			17	156,58
22.10.2025	13:21:53,516	1		156,58
			1	156,58
			1	156,58
22.10.2025	13:21:23,113	1		156,54
			1	156,54
			1	156,54
22.10.2025	13:20:57,703	10		156,50
			10	156,50
			10	156,50
22.10.2025	13:20:36,333	1		156,50
			1	156,50
			1	156,50
22.10.2025	13:20:30,046	20		156,56
			20	156,56
			20	156,56
22.10.2025	13:18:22,476	20		156,48
			20	156,48
			20	156,48
22.10.2025	13:17:10,625	25		156,52
			25	156,52
			25	156,52
22.10.2025	13:17:03,676	75		156,50
			2	156,50
			5	156,50
			59	156,50
			1	156,50
			75	156,50
			4	156,50
			4	156,50
22.10.2025	13:14:07,551	200		156,48
			200	156,48
			200	156,48
22.10.2025	13:13:56,891	25		156,50
			25	156,50
			25	156,50
22.10.2025	13:13:39,875	1		156,42
			1	156,42
			1	156,42
22.10.2025	13:12:52,314	30		156,48
			30	156,48
			30	156,48
22.10.2025	13:12:22,508	4		156,44
			4	156,44
			4	156,44
22.10.2025	13:11:54,762	2		156,48
			2	156,48
			2	156,48
22.10.2025	13:11:41,689	4		156,38
			4	156,38
			4	156,38
22.10.2025	13:11:30,038	1		156,36
			1	156,36
			1	156,36
22.10.2025	13:10:24,724	100		156,30
			100	156,30
			100	156,30
22.10.2025	13:10:18,551	10		156,28
			10	156,28
			10	156,28
22.10.2025	13:09:45,420	8		156,32
			8	156,32
			8	156,32
22.10.2025	13:09:19,081	94		156,38
			94	156,38
			94	156,38
22.10.2025	13:08:29,565	425		156,46
			425	156,46
			425	156,46
22.10.2025	13:08:09,909	6		156,46
			6	156,46
			6	156,46
22.10.2025	13:08:09,076	5		156,50
			5	156,50
			5	156,50
22.10.2025	13:06:37,632	1		156,50
			1	156,50
			1	156,50
22.10.2025	13:06:32,998	7		156,52
			7	156,52
			7	156,52
22.10.2025	13:06:27,473	15		156,54
			15	156,54
			15	156,54
22.10.2025	13:06:11,501	3		156,52
			3	156,52
			3	156,52
22.10.2025	13:03:22,733	2		156,64
			2	156,64
			2	156,64
22.10.2025	13:02:59,397	1		156,62
			1	156,62
			1	156,62
22.10.2025	13:02:56,278	1		156,62
			1	156,62
			1	156,62
22.10.2025	13:02:38,061	100		156,68
			100	156,68
			100	156,68
22.10.2025	13:02:25,871	1		156,66
			1	156,66
			1	156,66
22.10.2025	13:02:12,456	50		156,66
			50	156,66
			50	156,66
22.10.2025	13:01:45,722	23		156,70
			23	156,70
			23	156,70
22.10.2025	13:01:32,395	100		156,68
			100	156,68
			100	156,68
22.10.2025	13:01:32,240	50		156,70
			50	156,70
			50	156,70
22.10.2025	13:01:07,313	2		156,80
			2	156,80
			2	156,80
22.10.2025	13:01:03,959	5		156,80
			5	156,80
			5	156,80
22.10.2025	13:00:34,644	16		156,82
			16	156,82
			16	156,82
22.10.2025	13:00:09,977	4		156,74
			4	156,74
			4	156,74
22.10.2025	12:59:26,910	100		156,72
			100	156,72
			100	156,72
22.10.2025	12:59:12,758	67		156,78
			67	156,78
			67	156,78
22.10.2025	12:58:55,505	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:58:33,307	1		156,84
			1	156,84
			1	156,84
22.10.2025	12:58:23,638	36		156,80
			36	156,80
			36	156,80
22.10.2025	12:58:22,719	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:58:09,593	85		156,78
			85	156,78
			85	156,78
22.10.2025	12:57:51,490	20		156,78
			20	156,78
			20	156,78
22.10.2025	12:57:33,406	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:56:59,918	7		156,82
			7	156,82
			7	156,82
22.10.2025	12:56:58,815	20		156,82
			20	156,82
			20	156,82
22.10.2025	12:55:48,065	5		156,84
			5	156,84
			5	156,84
22.10.2025	12:55:41,255	50		156,78
			50	156,78
			50	156,78
22.10.2025	12:55:36,556	3		156,80
			3	156,80
			3	156,80
22.10.2025	12:55:20,562	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:54:53,401	3		156,82
			3	156,82
			3	156,82
22.10.2025	12:54:27,735	20		156,88
			20	156,88
			20	156,88
22.10.2025	12:54:23,179	19		156,88
			19	156,88
			19	156,88
22.10.2025	12:53:50,915	10		156,90
			10	156,90
			10	156,90
22.10.2025	12:53:32,980	10		156,90
			10	156,90
			10	156,90
22.10.2025	12:52:44,486	1		156,84
			1	156,84
			1	156,84
22.10.2025	12:52:08,855	20		156,80
			20	156,80
			20	156,80
22.10.2025	12:51:18,588	200		156,84
			200	156,84
			200	156,84
22.10.2025	12:50:27,613	66		156,92
			66	156,92
			66	156,92
22.10.2025	12:49:53,588	1		156,96
			1	156,96
			1	156,96
22.10.2025	12:49:46,442	1		156,90
			1	156,90
			1	156,90
22.10.2025	12:49:30,639	96		156,96
			96	156,96
			96	156,96
22.10.2025	12:48:58,497	42		156,88
			42	156,88
			42	156,88
22.10.2025	12:48:26,009	160		156,88
			160	156,88
			160	156,88
22.10.2025	12:48:24,536	1		156,94
			1	156,94
			1	156,94
22.10.2025	12:47:52,322	1		156,92
			1	156,92
			1	156,92
22.10.2025	12:47:35,109	10		156,86
			10	156,86
			10	156,86
22.10.2025	12:47:19,634	51		156,90
			51	156,90
			51	156,90
22.10.2025	12:47:12,363	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:46:49,639	11		156,78
			11	156,78
			11	156,78
22.10.2025	12:46:48,532	4		156,78
			4	156,78
			4	156,78
22.10.2025	12:46:38,517	32		156,78
			32	156,78
			32	156,78
22.10.2025	12:46:31,609	2		156,82
			2	156,82
			2	156,82
22.10.2025	12:46:27,448	5		156,84
			5	156,84
			5	156,84
22.10.2025	12:46:12,689	250		156,84
			250	156,84
			250	156,84
22.10.2025	12:46:08,161	3		156,80
			3	156,80
			3	156,80
22.10.2025	12:45:34,631	1		156,84
			1	156,84
			1	156,84
22.10.2025	12:44:38,433	62		156,82
			62	156,82
			62	156,82
22.10.2025	12:44:36,470	1		156,86
			1	156,86
			1	156,86
22.10.2025	12:44:33,397	15		156,86
			15	156,86
			15	156,86
22.10.2025	12:44:00,837	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:43:41,030	100		156,74
			100	156,74
			100	156,74
22.10.2025	12:42:03,488	2		156,80
			2	156,80
			2	156,80
22.10.2025	12:41:15,989	10		156,84
			10	156,84
			10	156,84
22.10.2025	12:41:05,963	3		156,80
			3	156,80
			3	156,80
22.10.2025	12:40:51,332	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:39:57,036	13		156,76
			13	156,76
			13	156,76
22.10.2025	12:39:52,274	30		156,74
			30	156,74
			30	156,74
22.10.2025	12:39:40,995	20		156,74
			20	156,74
			20	156,74
22.10.2025	12:39:13,257	15		156,74
			15	156,74
			15	156,74
22.10.2025	12:39:08,475	5		156,78
			5	156,78
			5	156,78
22.10.2025	12:37:46,513	10		156,80
			10	156,80
			10	156,80
22.10.2025	12:37:09,252	2		156,80
			2	156,80
			2	156,80
22.10.2025	12:36:29,526	3		156,82
			3	156,82
			3	156,82
22.10.2025	12:34:52,899	64		156,82
			64	156,82
			64	156,82
22.10.2025	12:34:51,299	1		156,86
			1	156,86
			1	156,86
22.10.2025	12:33:09,138	2		156,88
			2	156,88
			2	156,88
22.10.2025	12:32:41,176	2		156,94
			2	156,94
			2	156,94
22.10.2025	12:32:38,566	50		156,86
			50	156,86
			50	156,86
22.10.2025	12:32:37,561	51		156,92
			43	156,92
			51	156,92
			8	156,92
22.10.2025	12:32:34,692	50		156,88
			50	156,88
			50	156,88
22.10.2025	12:32:27,403	9		156,80
			9	156,80
			9	156,80
22.10.2025	12:31:51,194	4		156,84
			4	156,84
			4	156,84
22.10.2025	12:31:36,261	3		156,84
			3	156,84
			3	156,84
22.10.2025	12:31:32,835	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:31:05,355	25		156,88
			25	156,88
			25	156,88
22.10.2025	12:31:04,058	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:30:57,758	10		156,82
			10	156,82
			10	156,82
22.10.2025	12:30:27,842	20		156,82
			20	156,82
			20	156,82
22.10.2025	12:30:23,009	1		156,90
			1	156,90
			1	156,90
22.10.2025	12:30:15,867	319		156,90
			319	156,90
			319	156,90
22.10.2025	12:29:42,262	100		156,88
			100	156,88
			100	156,88
22.10.2025	12:29:30,404	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:29:27,509	5		156,88
			5	156,88
			5	156,88
22.10.2025	12:29:05,752	3		156,88
			3	156,88
			3	156,88
22.10.2025	12:28:40,488	2		156,94
			2	156,94
			2	156,94
22.10.2025	12:28:31,738	1		156,94
			1	156,94
			1	156,94
22.10.2025	12:28:24,996	1		156,94
			1	156,94
			1	156,94
22.10.2025	12:28:11,620	1		156,90
			1	156,90
			1	156,90
22.10.2025	12:28:09,010	3		156,94
			3	156,94
			3	156,94
22.10.2025	12:27:23,420	7		156,90
			7	156,90
			7	156,90
22.10.2025	12:27:01,904	195		156,88
			195	156,88
			195	156,88
22.10.2025	12:27:00,685	40		156,88
			40	156,88
			40	156,88
22.10.2025	12:26:23,108	5		156,92
			5	156,92
			5	156,92
22.10.2025	12:26:14,006	300		156,92
			300	156,92
			300	156,92
22.10.2025	12:25:37,133	280		156,90
			280	156,90
			280	156,90
22.10.2025	12:25:33,482	100		156,86
			100	156,86
			100	156,86
22.10.2025	12:25:19,359	40		156,86
			40	156,86
			40	156,86
22.10.2025	12:24:40,105	35		156,90
			35	156,90
			35	156,90
22.10.2025	12:24:16,050	1		156,96
			1	156,96
			1	156,96
22.10.2025	12:23:05,824	230		156,90
			230	156,90
			230	156,90
22.10.2025	12:22:29,593	6		156,86
			6	156,86
			6	156,86
22.10.2025	12:22:17,861	7		156,86
			7	156,86
			7	156,86
22.10.2025	12:22:05,874	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:20:19,496	500		156,82
			500	156,82
			500	156,82
22.10.2025	12:19:41,271	11		156,78
			11	156,78
			11	156,78
22.10.2025	12:19:31,133	425		156,80
			425	156,80
			425	156,80
22.10.2025	12:19:14,999	500		156,80
			500	156,80
			500	156,80
22.10.2025	12:18:37,132	8		156,76
			8	156,76
			8	156,76
22.10.2025	12:18:23,448	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:18:20,701	2		156,76
			2	156,76
			2	156,76
22.10.2025	12:17:54,265	1		156,76
			1	156,76
			1	156,76
22.10.2025	12:17:37,851	2		156,76
			2	156,76
			2	156,76
22.10.2025	12:16:35,208	20		156,76
			20	156,76
			20	156,76
22.10.2025	12:15:54,444	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:15:50,052	250		156,72
			250	156,72
			250	156,72
22.10.2025	12:15:49,509	2		156,78
			2	156,78
			2	156,78
22.10.2025	12:15:38,035	3		156,78
			3	156,78
			3	156,78
22.10.2025	12:15:23,649	3		156,72
			3	156,72
			3	156,72
22.10.2025	12:15:16,988	2		156,72
			2	156,72
			2	156,72
22.10.2025	12:15:05,265	10		156,70
			10	156,70
			10	156,70
22.10.2025	12:14:47,703	19		156,70
			19	156,70
			19	156,70
22.10.2025	12:14:46,951	12		156,64
			12	156,64
			12	156,64
22.10.2025	12:14:37,949	63		156,68
			63	156,68
			63	156,68
22.10.2025	12:14:37,865	1		156,66
			1	156,66
			1	156,66
22.10.2025	12:13:52,789	2		156,74
			2	156,74
			2	156,74
22.10.2025	12:12:48,498	58		156,72
			58	156,72
			1	156,72
			57	156,72
22.10.2025	12:12:40,147	20		156,76
			20	156,76
			20	156,76
22.10.2025	12:12:00,538	6		156,72
			6	156,72
			6	156,72
22.10.2025	12:11:26,995	2		156,70
			2	156,70
			2	156,70
22.10.2025	12:11:06,335	20		156,70
			20	156,70
			20	156,70
22.10.2025	12:10:27,420	71		156,72
			71	156,72
			71	156,72
22.10.2025	12:09:11,395	303		156,62
			295	156,62
			303	156,62
			8	156,62
22.10.2025	12:08:38,088	10		156,58
			10	156,58
			10	156,58
22.10.2025	12:08:23,369	1		156,62
			1	156,62
			1	156,62
22.10.2025	12:08:18,584	10		156,58
			10	156,58
			10	156,58
22.10.2025	12:07:43,468	2		156,60
			2	156,60
			2	156,60
22.10.2025	12:07:27,045	8		156,56
			8	156,56
			8	156,56
22.10.2025	12:07:02,681	200		156,60
			200	156,60
			200	156,60
22.10.2025	12:06:44,159	1		156,66
			1	156,66
			1	156,66
22.10.2025	12:05:45,589	7		156,62
			7	156,62
			7	156,62
22.10.2025	12:05:44,117	256		156,64
			256	156,64
			256	156,64
22.10.2025	12:05:36,846	19		156,66
			19	156,66
			19	156,66
22.10.2025	12:05:25,144	2		156,64
			2	156,64
			2	156,64
22.10.2025	12:05:08,308	11		156,56
			11	156,56
			11	156,56
22.10.2025	12:04:26,011	1		156,64
			1	156,64
			1	156,64
22.10.2025	12:02:52,857	1		156,52
			1	156,52
			1	156,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,068 / Ask: 3,179
Stückzahl: 40 610 140
-1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung