Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
706
8,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 17:12:22,725 | 1 200 | 8,73 | |
| 1 200 | 8,73 | |||
| 1 200 | 8,73 | |||
| 31.05.2024 | 17:11:51,869 | 200 | 8,725 | |
| 200 | 8,725 | |||
| 200 | 8,725 | |||
| 31.05.2024 | 17:11:12,436 | 400 | 8,725 | |
| 400 | 8,725 | |||
| 400 | 8,725 | |||
| 31.05.2024 | 17:11:09,760 | 200 | 8,73 | |
| 200 | 8,73 | |||
| 200 | 8,73 | |||
| 31.05.2024 | 17:10:56,081 | 931 | 8,72 | |
| 931 | 8,72 | |||
| 931 | 8,72 | |||
| 31.05.2024 | 17:10:42,814 | 1 800 | 8,72 | |
| 1 800 | 8,72 | |||
| 1 800 | 8,72 | |||
| 31.05.2024 | 17:10:30,800 | 190 | 8,72 | |
| 170 | 8,72 | |||
| 190 | 8,72 | |||
| 20 | 8,72 | |||
| 31.05.2024 | 17:08:00,024 | 1 105 | 8,695 | |
| 1 105 | 8,695 | |||
| 1 105 | 8,695 | |||
| 31.05.2024 | 17:06:51,840 | 150 | 8,695 | |
| 150 | 8,695 | |||
| 150 | 8,695 | |||
| 31.05.2024 | 17:05:30,673 | 1 800 | 8,69 | |
| 1 800 | 8,69 | |||
| 1 800 | 8,69 | |||
| 31.05.2024 | 17:05:22,297 | 200 | 8,69 | |
| 200 | 8,69 | |||
| 200 | 8,69 | |||
| 31.05.2024 | 17:03:59,288 | 150 | 8,70 | |
| 150 | 8,70 | |||
| 150 | 8,70 | |||
| 31.05.2024 | 17:03:44,325 | 2 800 | 8,69 | |
| 700 | 8,69 | |||
| 2 800 | 8,69 | |||
| 2 100 | 8,69 | |||
| 31.05.2024 | 17:03:35,763 | 1 200 | 8,69 | |
| 1 200 | 8,69 | |||
| 1 200 | 8,69 | |||
| 31.05.2024 | 17:03:29,184 | 1 000 | 8,685 | |
| 1 000 | 8,685 | |||
| 1 000 | 8,685 | |||
| 31.05.2024 | 17:02:06,199 | 200 | 8,655 | |
| 200 | 8,655 | |||
| 200 | 8,655 | |||
| 31.05.2024 | 17:01:52,026 | 1 300 | 8,655 | |
| 800 | 8,655 | |||
| 500 | 8,655 | |||
| 1 300 | 8,655 | |||
| 31.05.2024 | 17:01:20,367 | 2 200 | 8,655 | |
| 2 200 | 8,655 | |||
| 2 200 | 8,655 | |||
| 31.05.2024 | 16:59:06,145 | 40 | 8,65 | |
| 40 | 8,65 | |||
| 40 | 8,65 | |||
| 31.05.2024 | 16:58:59,642 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 31.05.2024 | 16:58:17,585 | 1 000 | 8,65 | |
| 1 000 | 8,65 | |||
| 1 000 | 8,65 | |||
| 31.05.2024 | 16:57:35,440 | 40 | 8,65 | |
| 40 | 8,65 | |||
| 40 | 8,65 | |||
| 31.05.2024 | 16:57:34,386 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 31.05.2024 | 16:55:15,329 | 1 000 | 8,64 | |
| 650 | 8,64 | |||
| 1 000 | 8,64 | |||
| 350 | 8,64 | |||
| 31.05.2024 | 16:55:14,297 | 320 | 8,64 | |
| 320 | 8,64 | |||
| 320 | 8,64 | |||
| 31.05.2024 | 16:55:09,114 | 40 | 8,635 | |
| 40 | 8,635 | |||
| 40 | 8,635 | |||
| 31.05.2024 | 16:54:59,101 | 200 | 8,64 | |
| 200 | 8,64 | |||
| 200 | 8,64 | |||
| 31.05.2024 | 16:54:28,743 | 60 | 8,645 | |
| 60 | 8,645 | |||
| 60 | 8,645 | |||
| 31.05.2024 | 16:54:04,880 | 5 | 8,635 | |
| 5 | 8,635 | |||
| 5 | 8,635 | |||
| 31.05.2024 | 16:52:14,454 | 15 | 8,615 | |
| 15 | 8,615 | |||
| 15 | 8,615 | |||
| 31.05.2024 | 16:52:04,921 | 2 | 8,62 | |
| 2 | 8,62 | |||
| 2 | 8,62 | |||
| 31.05.2024 | 16:50:38,246 | 1 000 | 8,625 | |
| 1 000 | 8,625 | |||
| 1 000 | 8,625 | |||
| 31.05.2024 | 16:50:16,059 | 172 | 8,625 | |
| 172 | 8,625 | |||
| 172 | 8,625 | |||
| 31.05.2024 | 16:50:07,915 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 31.05.2024 | 16:49:43,690 | 190 | 8,63 | |
| 190 | 8,63 | |||
| 190 | 8,63 | |||
| 31.05.2024 | 16:48:44,771 | 400 | 8,62 | |
| 400 | 8,62 | |||
| 400 | 8,62 | |||
| 31.05.2024 | 16:46:52,978 | 500 | 8,62 | |
| 500 | 8,62 | |||
| 500 | 8,62 | |||
| 31.05.2024 | 16:44:41,278 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 31.05.2024 | 16:44:27,303 | 7 | 8,605 | |
| 7 | 8,605 | |||
| 7 | 8,605 | |||
| 31.05.2024 | 16:42:33,739 | 1 200 | 8,605 | |
| 1 200 | 8,605 | |||
| 1 200 | 8,605 | |||
| 31.05.2024 | 16:41:40,796 | 4 | 8,595 | |
| 4 | 8,595 | |||
| 4 | 8,595 | |||
| 31.05.2024 | 16:41:40,336 | 1 200 | 8,595 | |
| 1 200 | 8,595 | |||
| 1 200 | 8,595 | |||
| 31.05.2024 | 16:41:28,327 | 8 | 8,595 | |
| 8 | 8,595 | |||
| 8 | 8,595 | |||
| 31.05.2024 | 16:40:25,548 | 6 | 8,58 | |
| 6 | 8,58 | |||
| 6 | 8,58 | |||
| 31.05.2024 | 16:40:14,451 | 1 | 8,575 | |
| 1 | 8,575 | |||
| 1 | 8,575 | |||
| 31.05.2024 | 16:40:11,023 | 2 | 8,575 | |
| 2 | 8,575 | |||
| 2 | 8,575 | |||
| 31.05.2024 | 16:40:08,584 | 6 | 8,58 | |
| 6 | 8,58 | |||
| 6 | 8,58 | |||
| 31.05.2024 | 16:39:49,540 | 1 | 8,58 | |
| 1 | 8,58 | |||
| 1 | 8,58 | |||
| 31.05.2024 | 16:39:36,143 | 21 | 8,58 | |
| 21 | 8,58 | |||
| 21 | 8,58 | |||
| 31.05.2024 | 16:38:19,152 | 4 | 8,56 | |
| 4 | 8,56 | |||
| 4 | 8,56 | |||
| 31.05.2024 | 16:38:18,755 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 31.05.2024 | 16:38:06,761 | 2 | 8,56 | |
| 2 | 8,56 | |||
| 2 | 8,56 | |||
| 31.05.2024 | 16:37:26,772 | 1 | 8,56 | |
| 1 | 8,56 | |||
| 1 | 8,56 | |||
| 31.05.2024 | 16:37:09,581 | 130 | 8,57 | |
| 123 | 8,57 | |||
| 130 | 8,57 | |||
| 7 | 8,57 | |||
| 31.05.2024 | 16:36:55,317 | 300 | 8,57 | |
| 300 | 8,57 | |||
| 300 | 8,57 | |||
| 31.05.2024 | 16:35:13,084 | 50 | 8,57 | |
| 50 | 8,57 | |||
| 50 | 8,57 | |||
| 31.05.2024 | 16:34:28,262 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:34:23,975 | 1 | 8,56 | |
| 1 | 8,56 | |||
| 1 | 8,56 | |||
| 31.05.2024 | 16:34:17,013 | 1 | 8,56 | |
| 1 | 8,56 | |||
| 1 | 8,56 | |||
| 31.05.2024 | 16:33:58,736 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:33:32,893 | 2 | 8,55 | |
| 2 | 8,55 | |||
| 2 | 8,55 | |||
| 31.05.2024 | 16:33:23,496 | 1 | 8,555 | |
| 1 | 8,555 | |||
| 1 | 8,555 | |||
| 31.05.2024 | 16:33:02,440 | 1 | 8,555 | |
| 1 | 8,555 | |||
| 1 | 8,555 | |||
| 31.05.2024 | 16:33:01,866 | 2 | 8,555 | |
| 2 | 8,555 | |||
| 2 | 8,555 | |||
| 31.05.2024 | 16:32:48,035 | 2 | 8,56 | |
| 2 | 8,56 | |||
| 2 | 8,56 | |||
| 31.05.2024 | 16:32:24,508 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:32:24,047 | 300 | 8,57 | |
| 300 | 8,57 | |||
| 300 | 8,57 | |||
| 31.05.2024 | 16:32:20,981 | 8 | 8,565 | |
| 8 | 8,565 | |||
| 8 | 8,565 | |||
| 31.05.2024 | 16:31:45,688 | 12 | 8,57 | |
| 12 | 8,57 | |||
| 12 | 8,57 | |||
| 31.05.2024 | 16:29:58,681 | 4 | 8,56 | |
| 4 | 8,56 | |||
| 4 | 8,56 | |||
| 31.05.2024 | 16:29:58,258 | 1 | 8,56 | |
| 1 | 8,56 | |||
| 1 | 8,56 | |||
| 31.05.2024 | 16:29:11,952 | 2 | 8,56 | |
| 2 | 8,56 | |||
| 2 | 8,56 | |||
| 31.05.2024 | 16:29:04,673 | 2 | 8,56 | |
| 2 | 8,56 | |||
| 2 | 8,56 | |||
| 31.05.2024 | 16:28:47,715 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:28:02,496 | 9 | 8,57 | |
| 9 | 8,57 | |||
| 9 | 8,57 | |||
| 31.05.2024 | 16:27:39,438 | 3 | 8,57 | |
| 3 | 8,57 | |||
| 3 | 8,57 | |||
| 31.05.2024 | 16:27:36,904 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:27:29,476 | 1 | 8,56 | |
| 1 | 8,56 | |||
| 1 | 8,56 | |||
| 31.05.2024 | 16:26:54,943 | 67 | 8,57 | |
| 67 | 8,57 | |||
| 67 | 8,57 | |||
| 31.05.2024 | 16:26:48,728 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:26:48,242 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:26:43,215 | 1 | 8,555 | |
| 1 | 8,555 | |||
| 1 | 8,555 | |||
| 31.05.2024 | 16:26:17,660 | 17 | 8,565 | |
| 17 | 8,565 | |||
| 17 | 8,565 | |||
| 31.05.2024 | 16:26:10,887 | 3 | 8,56 | |
| 3 | 8,56 | |||
| 3 | 8,56 | |||
| 31.05.2024 | 16:24:45,513 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:24:22,933 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:23:56,550 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.05.2024 | 16:23:42,618 | 1 | 8,575 | |
| 1 | 8,575 | |||
| 1 | 8,575 | |||
| 31.05.2024 | 16:23:28,879 | 1 | 8,575 | |
| 1 | 8,575 | |||
| 1 | 8,575 | |||
| 31.05.2024 | 16:23:21,146 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 31.05.2024 | 16:23:18,415 | 350 | 8,575 | |
| 350 | 8,575 | |||
| 350 | 8,575 | |||
| 31.05.2024 | 16:23:17,820 | 3 | 8,575 | |
| 3 | 8,575 | |||
| 3 | 8,575 | |||
| 31.05.2024 | 16:23:12,570 | 175 | 8,575 | |
| 175 | 8,575 | |||
| 175 | 8,575 | |||
| 31.05.2024 | 16:22:31,255 | 9 | 8,59 | |
| 9 | 8,59 | |||
| 9 | 8,59 | |||
| 31.05.2024 | 16:22:30,829 | 150 | 8,59 | |
| 150 | 8,59 | |||
| 150 | 8,59 | |||
| 31.05.2024 | 16:22:19,438 | 2 | 8,585 | |
| 2 | 8,585 | |||
| 2 | 8,585 | |||
| 31.05.2024 | 16:22:17,564 | 12 | 8,58 | |
| 12 | 8,58 | |||
| 12 | 8,58 | |||
| 31.05.2024 | 16:22:13,037 | 1 | 8,58 | |
| 1 | 8,58 | |||
| 1 | 8,58 | |||
| 31.05.2024 | 16:21:55,834 | 7 | 8,58 | |
| 7 | 8,58 | |||
| 7 | 8,58 | |||
| 31.05.2024 | 16:21:53,867 | 1 000 | 8,585 | |
| 1 000 | 8,585 | |||
| 1 000 | 8,585 | |||
| 31.05.2024 | 16:21:53,766 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 31.05.2024 | 16:21:53,432 | 2 | 8,58 | |
| 2 | 8,58 | |||
| 2 | 8,58 | |||
| 31.05.2024 | 16:21:31,181 | 1 | 8,58 | |
| 1 | 8,58 | |||
| 1 | 8,58 | |||
| 31.05.2024 | 16:21:21,289 | 250 | 8,58 | |
| 250 | 8,58 | |||
| 250 | 8,58 | |||
| 31.05.2024 | 16:21:11,782 | 1 | 8,58 | |
| 1 | 8,58 | |||
| 1 | 8,58 | |||
| 31.05.2024 | 16:20:53,741 | 1 | 8,58 | |
| 1 | 8,58 | |||
| 1 | 8,58 | |||
| 31.05.2024 | 16:20:41,629 | 1 | 8,58 | |
| 1 | 8,58 | |||
| 1 | 8,58 | |||
| 31.05.2024 | 16:20:27,435 | 5 | 8,58 | |
| 5 | 8,58 | |||
| 5 | 8,58 | |||
| 31.05.2024 | 16:20:23,839 | 992 | 8,58 | |
| 992 | 8,58 | |||
| 992 | 8,58 | |||
| 31.05.2024 | 16:20:13,909 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 31.05.2024 | 16:20:02,496 | 24 | 8,57 | |
| 24 | 8,57 | |||
| 24 | 8,57 | |||
| 31.05.2024 | 16:19:54,812 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 31.05.2024 | 16:19:54,411 | 8 | 8,57 | |
| 8 | 8,57 | |||
| 8 | 8,57 | |||
| 31.05.2024 | 16:19:16,934 | 2 | 8,555 | |
| 2 | 8,555 | |||
| 2 | 8,555 | |||
| 31.05.2024 | 16:19:10,827 | 1 | 8,55 | |
| 1 | 8,55 | |||
| 1 | 8,55 | |||
| 31.05.2024 | 16:19:07,882 | 5 | 8,545 | |
| 5 | 8,545 | |||
| 5 | 8,545 | |||
| 31.05.2024 | 16:19:04,140 | 1 | 8,545 | |
| 1 | 8,545 | |||
| 1 | 8,545 | |||
| 31.05.2024 | 16:18:57,025 | 1 200 | 8,545 | |
| 1 200 | 8,545 | |||
| 1 200 | 8,545 | |||
| 31.05.2024 | 16:18:56,685 | 8 | 8,545 | |
| 8 | 8,545 | |||
| 8 | 8,545 | |||
| 31.05.2024 | 16:18:15,304 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 31.05.2024 | 16:17:57,495 | 7 | 8,54 | |
| 7 | 8,54 | |||
| 7 | 8,54 | |||
| 31.05.2024 | 16:17:41,530 | 1 | 8,545 | |
| 1 | 8,545 | |||
| 1 | 8,545 | |||
| 31.05.2024 | 16:17:16,710 | 300 | 8,545 | |
| 300 | 8,545 | |||
| 300 | 8,545 | |||
| 31.05.2024 | 16:16:34,742 | 100 | 8,545 | |
| 100 | 8,545 | |||
| 100 | 8,545 | |||
| 31.05.2024 | 16:16:21,107 | 500 | 8,54 | |
| 500 | 8,54 | |||
| 500 | 8,54 | |||
| 31.05.2024 | 16:16:07,172 | 7 | 8,54 | |
| 7 | 8,54 | |||
| 7 | 8,54 | |||
| 31.05.2024 | 16:16:05,898 | 500 | 8,54 | |
| 500 | 8,54 | |||
| 500 | 8,54 | |||
| 31.05.2024 | 16:15:36,651 | 2 | 8,535 | |
| 2 | 8,535 | |||
| 2 | 8,535 | |||
| 31.05.2024 | 16:15:32,057 | 2 | 8,525 | |
| 2 | 8,525 | |||
| 2 | 8,525 | |||
| 31.05.2024 | 16:15:23,369 | 5 | 8,525 | |
| 5 | 8,525 | |||
| 5 | 8,525 | |||
| 31.05.2024 | 16:15:10,770 | 10 | 8,52 | |
| 10 | 8,52 | |||
| 10 | 8,52 | |||
| 31.05.2024 | 16:15:06,634 | 60 | 8,54 | |
| 60 | 8,54 | |||
| 60 | 8,54 | |||
| 31.05.2024 | 16:15:02,406 | 1 070 | 8,535 | |
| 1 070 | 8,535 | |||
| 1 070 | 8,535 | |||
| 31.05.2024 | 16:15:00,656 | 5 | 8,535 | |
| 5 | 8,535 | |||
| 5 | 8,535 | |||
| 31.05.2024 | 16:14:40,051 | 1 | 8,535 | |
| 1 | 8,535 | |||
| 1 | 8,535 | |||
| 31.05.2024 | 16:14:32,037 | 1 | 8,535 | |
| 1 | 8,535 | |||
| 1 | 8,535 | |||
| 31.05.2024 | 16:13:55,687 | 1 | 8,535 | |
| 1 | 8,535 | |||
| 1 | 8,535 | |||
| 31.05.2024 | 16:13:53,760 | 175 | 8,535 | |
| 175 | 8,535 | |||
| 175 | 8,535 | |||
| 31.05.2024 | 16:13:44,965 | 1 | 8,535 | |
| 1 | 8,535 | |||
| 1 | 8,535 | |||
| 31.05.2024 | 16:13:26,105 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 31.05.2024 | 16:13:25,583 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 31.05.2024 | 16:13:25,149 | 250 | 8,545 | |
| 250 | 8,545 | |||
| 250 | 8,545 | |||
| 31.05.2024 | 16:13:04,857 | 7 | 8,54 | |
| 7 | 8,54 | |||
| 7 | 8,54 | |||
| 31.05.2024 | 16:11:38,967 | 26 | 8,545 | |
| 26 | 8,545 | |||
| 26 | 8,545 | |||
| 31.05.2024 | 16:11:30,348 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 31.05.2024 | 16:11:29,844 | 2 | 8,54 | |
| 2 | 8,54 | |||
| 2 | 8,54 | |||
| 31.05.2024 | 16:11:29,382 | 2 | 8,54 | |
| 2 | 8,54 | |||
| 2 | 8,54 | |||
| 31.05.2024 | 16:11:28,739 | 2 | 8,54 | |
| 2 | 8,54 | |||
| 2 | 8,54 | |||
| 31.05.2024 | 16:11:28,244 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 31.05.2024 | 16:11:27,744 | 7 | 8,54 | |
| 7 | 8,54 | |||
| 7 | 8,54 | |||
| 31.05.2024 | 16:10:30,094 | 400 | 8,545 | |
| 400 | 8,545 | |||
| 400 | 8,545 | |||
| 31.05.2024 | 16:10:24,383 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 31.05.2024 | 16:09:12,095 | 8 | 8,545 | |
| 8 | 8,545 | |||
| 8 | 8,545 | |||
| 31.05.2024 | 16:05:39,607 | 1 300 | 8,54 | |
| 1 300 | 8,54 | |||
| 1 300 | 8,54 | |||
| 31.05.2024 | 16:05:01,877 | 1 500 | 8,545 | |
| 1 500 | 8,545 | |||
| 1 500 | 8,545 | |||
| 31.05.2024 | 16:02:28,027 | 7 | 8,545 | |
| 7 | 8,545 | |||
| 7 | 8,545 | |||
| 31.05.2024 | 16:01:46,495 | 300 | 8,55 | |
| 300 | 8,55 | |||
| 300 | 8,55 | |||
| 31.05.2024 | 16:01:37,531 | 46 | 8,55 | |
| 46 | 8,55 | |||
| 46 | 8,55 | |||
| 31.05.2024 | 16:01:34,461 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 31.05.2024 | 16:01:15,108 | 32 | 8,545 | |
| 32 | 8,545 | |||
| 32 | 8,545 | |||
| 31.05.2024 | 16:01:03,716 | 220 | 8,55 | |
| 220 | 8,55 | |||
| 150 | 8,55 | |||
| 70 | 8,55 | |||
| 31.05.2024 | 15:59:25,524 | 1 200 | 8,565 | |
| 1 200 | 8,565 | |||
| 1 200 | 8,565 | |||
| 31.05.2024 | 15:58:22,844 | 200 | 8,57 | |
| 200 | 8,57 | |||
| 200 | 8,57 | |||
| 31.05.2024 | 15:57:44,005 | 333 | 8,57 | |
| 333 | 8,57 | |||
| 333 | 8,57 | |||
| 31.05.2024 | 15:57:33,373 | 8 | 8,565 | |
| 8 | 8,565 | |||
| 8 | 8,565 | |||
| 31.05.2024 | 15:56:51,600 | 100 | 8,555 | |
| 100 | 8,555 | |||
| 100 | 8,555 | |||
| 31.05.2024 | 15:56:23,693 | 458 | 8,58 | |
| 458 | 8,58 | |||
| 458 | 8,58 | |||
| 31.05.2024 | 15:56:07,926 | 13 | 8,57 | |
| 13 | 8,57 | |||
| 13 | 8,57 | |||
| 31.05.2024 | 15:56:01,190 | 1 200 | 8,565 | |
| 1 200 | 8,565 | |||
| 1 200 | 8,565 | |||
| 31.05.2024 | 15:55:35,548 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 31.05.2024 | 15:55:06,714 | 200 | 8,57 | |
| 200 | 8,57 | |||
| 200 | 8,57 | |||
| 31.05.2024 | 15:54:35,858 | 750 | 8,565 | |
| 750 | 8,565 | |||
| 750 | 8,565 | |||
| 31.05.2024 | 15:53:12,275 | 50 | 8,575 | |
| 50 | 8,575 | |||
| 50 | 8,575 | |||
| 31.05.2024 | 15:51:58,850 | 200 | 8,56 | |
| 200 | 8,56 | |||
| 200 | 8,56 | |||
| 31.05.2024 | 15:51:38,158 | 116 | 8,56 | |
| 116 | 8,56 | |||
| 116 | 8,56 | |||
| 31.05.2024 | 15:50:59,203 | 500 | 8,565 | |
| 500 | 8,565 | |||
| 500 | 8,565 | |||
| 31.05.2024 | 15:50:38,389 | 1 200 | 8,565 | |
| 1 200 | 8,565 | |||
| 1 200 | 8,565 | |||
| 31.05.2024 | 15:50:35,796 | 1 000 | 8,565 | |
| 1 000 | 8,565 | |||
| 1 000 | 8,565 | |||
| 31.05.2024 | 15:50:08,748 | 12 | 8,565 | |
| 12 | 8,565 | |||
| 12 | 8,565 | |||
| 31.05.2024 | 15:49:26,986 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 31.05.2024 | 15:49:16,826 | 200 | 8,565 | |
| 200 | 8,565 | |||
| 200 | 8,565 | |||
| 31.05.2024 | 15:47:09,754 | 350 | 8,565 | |
| 350 | 8,565 | |||
| 350 | 8,565 | |||
| 31.05.2024 | 15:46:15,490 | 140 | 8,575 | |
| 140 | 8,575 | |||
| 140 | 8,575 | |||
| 31.05.2024 | 15:46:08,912 | 50 | 8,57 | |
| 50 | 8,57 | |||
| 50 | 8,57 | |||
| 31.05.2024 | 15:45:55,986 | 1 000 | 8,575 | |
| 1 000 | 8,575 | |||
| 1 000 | 8,575 | |||
| 31.05.2024 | 15:45:36,508 | 400 | 8,575 | |
| 400 | 8,575 | |||
| 400 | 8,575 | |||
| 31.05.2024 | 15:45:34,916 | 300 | 8,57 | |
| 300 | 8,57 | |||
| 300 | 8,57 | |||
| 31.05.2024 | 15:45:07,252 | 250 | 8,565 | |
| 250 | 8,565 | |||
| 250 | 8,565 | |||
| 31.05.2024 | 15:44:02,685 | 8 335 | 8,56 | |
| 8 335 | 8,56 | |||
| 8 335 | 8,56 | |||
| 31.05.2024 | 15:42:29,387 | 83 | 8,55 | |
| 83 | 8,55 | |||
| 9 | 8,55 | |||
| 74 | 8,55 | |||
| 31.05.2024 | 15:41:56,533 | 1 200 | 8,55 | |
| 1 200 | 8,55 | |||
| 1 200 | 8,55 | |||
| 31.05.2024 | 15:41:49,855 | 1 | 8,555 | |
| 1 | 8,555 | |||
| 1 | 8,555 | |||
| 31.05.2024 | 15:41:41,128 | 4 | 8,55 | |
| 4 | 8,55 | |||
| 4 | 8,55 | |||
| 31.05.2024 | 15:40:59,077 | 1 200 | 8,56 | |
| 1 200 | 8,56 | |||
| 1 200 | 8,56 | |||
| 31.05.2024 | 15:32:56,787 | 978 | 8,50 | |
| 978 | 8,50 | |||
| 978 | 8,50 | |||
| 31.05.2024 | 15:32:46,669 | 1 200 | 8,50 | |
| 1 200 | 8,50 | |||
| 1 200 | 8,50 | |||
| 31.05.2024 | 15:30:32,905 | 25 | 8,50 | |
| 25 | 8,50 | |||
| 25 | 8,50 | |||
| 31.05.2024 | 15:24:38,150 | 50 | 8,52 | |
| 50 | 8,52 | |||
| 50 | 8,52 | |||
| 31.05.2024 | 15:23:56,523 | 100 | 8,525 | |
| 100 | 8,525 | |||
| 100 | 8,525 | |||
| 31.05.2024 | 15:22:26,372 | 50 | 8,52 | |
| 50 | 8,52 | |||
| 50 | 8,52 | |||
| 31.05.2024 | 15:22:20,807 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 31.05.2024 | 15:21:46,398 | 29 | 8,515 | |
| 29 | 8,515 | |||
| 29 | 8,515 | |||
| 31.05.2024 | 15:19:41,113 | 10 | 8,505 | |
| 10 | 8,505 | |||
| 10 | 8,505 | |||
| 31.05.2024 | 15:18:30,263 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 31.05.2024 | 15:18:18,281 | 30 | 8,505 | |
| 30 | 8,505 | |||
| 30 | 8,505 | |||
| 31.05.2024 | 15:18:07,424 | 29 | 8,505 | |
| 29 | 8,505 | |||
| 29 | 8,505 | |||
| 31.05.2024 | 15:17:36,949 | 1 200 | 8,50 | |
| 700 | 8,50 | |||
| 1 200 | 8,50 | |||
| 500 | 8,50 | |||
| 31.05.2024 | 15:13:46,591 | 800 | 8,51 | |
| 800 | 8,51 | |||
| 800 | 8,51 | |||
| 31.05.2024 | 15:13:39,024 | 2 100 | 8,51 | |
| 2 100 | 8,51 | |||
| 2 100 | 8,51 | |||
| 31.05.2024 | 15:12:54,993 | 210 | 8,51 | |
| 210 | 8,51 | |||
| 210 | 8,51 | |||
| 31.05.2024 | 15:12:28,573 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 31.05.2024 | 15:11:28,890 | 30 | 8,52 | |
| 30 | 8,52 | |||
| 30 | 8,52 | |||
| 31.05.2024 | 15:08:40,967 | 500 | 8,525 | |
| 500 | 8,525 | |||
| 500 | 8,525 | |||
| 31.05.2024 | 15:07:47,536 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 31.05.2024 | 15:07:39,822 | 40 | 8,535 | |
| 40 | 8,535 | |||
| 40 | 8,535 | |||
| 31.05.2024 | 15:06:21,770 | 250 | 8,54 | |
| 250 | 8,54 | |||
| 250 | 8,54 | |||
| 31.05.2024 | 15:03:45,751 | 175 | 8,54 | |
| 175 | 8,54 | |||
| 175 | 8,54 | |||
| 31.05.2024 | 15:02:12,655 | 20 | 8,55 | |
| 20 | 8,55 | |||
| 20 | 8,55 | |||
| 31.05.2024 | 15:01:51,851 | 1 200 | 8,545 | |
| 1 200 | 8,545 | |||
| 1 200 | 8,545 | |||
| 31.05.2024 | 14:59:54,484 | 50 | 8,545 | |
| 50 | 8,545 | |||
| 50 | 8,545 | |||
| 31.05.2024 | 14:59:44,925 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 31.05.2024 | 14:56:46,449 | 700 | 8,535 | |
| 700 | 8,535 | |||
| 700 | 8,535 | |||
| 31.05.2024 | 14:55:09,226 | 177 | 8,525 | |
| 177 | 8,525 | |||
| 177 | 8,525 | |||
| 31.05.2024 | 14:53:25,109 | 300 | 8,525 | |
| 300 | 8,525 | |||
| 300 | 8,525 | |||
| 31.05.2024 | 14:47:43,135 | 350 | 8,52 | |
| 350 | 8,52 | |||
| 350 | 8,52 | |||
| 31.05.2024 | 14:45:38,720 | 23 | 8,535 | |
| 23 | 8,535 | |||
| 23 | 8,535 | |||
| 31.05.2024 | 14:45:29,552 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 31.05.2024 | 14:45:00,982 | 100 | 8,535 | |
| 100 | 8,535 | |||
| 100 | 8,535 | |||
| 31.05.2024 | 14:41:13,670 | 520 | 8,54 | |
| 520 | 8,54 | |||
| 520 | 8,54 | |||
| 31.05.2024 | 14:40:02,678 | 80 | 8,54 | |
| 80 | 8,54 | |||
| 80 | 8,54 | |||
| 31.05.2024 | 14:39:54,882 | 330 | 8,545 | |
| 330 | 8,545 | |||
| 330 | 8,545 | |||
| 31.05.2024 | 14:39:11,247 | 1 200 | 8,535 | |
| 1 200 | 8,535 | |||
| 1 200 | 8,535 | |||
| 31.05.2024 | 14:37:12,854 | 1 200 | 8,535 | |
| 1 200 | 8,535 | |||
| 1 200 | 8,535 | |||
| 31.05.2024 | 14:36:12,314 | 1 000 | 8,525 | |
| 1 000 | 8,525 | |||
| 1 000 | 8,525 | |||
| 31.05.2024 | 14:27:44,547 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 31.05.2024 | 14:26:51,755 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 31.05.2024 | 14:26:43,930 | 1 200 | 8,505 | |
| 1 200 | 8,505 | |||
| 1 200 | 8,505 | |||
| 31.05.2024 | 14:26:27,424 | 1 200 | 8,505 | |
| 1 200 | 8,505 | |||
| 1 200 | 8,505 | |||
| 31.05.2024 | 14:23:54,136 | 33 | 8,515 | |
| 33 | 8,515 | |||
| 33 | 8,515 | |||
| 31.05.2024 | 14:19:41,548 | 1 | 8,495 | |
| 1 | 8,495 | |||
| 1 | 8,495 | |||
| 31.05.2024 | 14:18:31,392 | 1 | 8,505 | |
| 1 | 8,505 | |||
| 1 | 8,505 | |||
| 31.05.2024 | 14:12:04,785 | 250 | 8,50 | |
| 250 | 8,50 | |||
| 250 | 8,50 | |||
| 31.05.2024 | 14:10:27,274 | 850 | 8,49 | |
| 850 | 8,49 | |||
| 850 | 8,49 | |||
| 31.05.2024 | 14:09:51,468 | 941 | 8,495 | |
| 941 | 8,495 | |||
| 941 | 8,495 | |||
| 31.05.2024 | 14:03:05,473 | 105 | 8,485 | |
| 105 | 8,485 | |||
| 105 | 8,485 | |||
| 31.05.2024 | 14:01:50,866 | 90 | 8,495 | |
| 90 | 8,495 | |||
| 90 | 8,495 | |||
| 31.05.2024 | 14:00:31,694 | 400 | 8,50 | |
| 400 | 8,50 | |||
| 400 | 8,50 | |||
| 31.05.2024 | 14:00:13,600 | 2 000 | 8,495 | |
| 2 000 | 8,495 | |||
| 2 000 | 8,495 | |||
| 31.05.2024 | 14:00:10,171 | 5 | 8,495 | |
| 5 | 8,495 | |||
| 5 | 8,495 | |||
| 31.05.2024 | 13:59:15,247 | 230 | 8,505 | |
| 230 | 8,505 | |||
| 230 | 8,505 | |||
| 31.05.2024 | 13:58:46,222 | 200 | 8,505 | |
| 200 | 8,505 | |||
| 200 | 8,505 | |||
| 31.05.2024 | 13:56:23,073 | 500 | 8,50 | |
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 31.05.2024 | 13:51:39,093 | 15 | 8,495 | |
| 15 | 8,495 | |||
| 15 | 8,495 | |||
| 31.05.2024 | 13:49:02,669 | 1 000 | 8,485 | |
| 1 000 | 8,485 | |||
| 1 000 | 8,485 | |||
| 31.05.2024 | 13:48:43,267 | 5 | 8,485 | |
| 5 | 8,485 | |||
| 5 | 8,485 | |||
| 31.05.2024 | 13:48:37,293 | 160 | 8,48 | |
| 160 | 8,48 | |||
| 160 | 8,48 | |||
| 31.05.2024 | 13:48:21,403 | 300 | 8,49 | |
| 300 | 8,49 | |||
| 300 | 8,49 | |||
| 31.05.2024 | 13:47:32,973 | 400 | 8,495 | |
| 400 | 8,495 | |||
| 400 | 8,495 | |||
| 31.05.2024 | 13:47:16,812 | 70 | 8,495 | |
| 70 | 8,495 | |||
| 70 | 8,495 | |||
| 31.05.2024 | 13:45:30,686 | 1 | 8,485 | |
| 1 | 8,485 | |||
| 1 | 8,485 | |||
| 31.05.2024 | 13:41:20,843 | 180 | 8,48 | |
| 180 | 8,48 | |||
| 180 | 8,48 | |||
| 31.05.2024 | 13:41:07,535 | 120 | 8,48 | |
| 120 | 8,48 | |||
| 120 | 8,48 | |||
| 31.05.2024 | 13:38:44,142 | 350 | 8,475 | |
| 350 | 8,475 | |||
| 350 | 8,475 | |||
| 31.05.2024 | 13:37:01,964 | 16 | 8,475 | |
| 16 | 8,475 | |||
| 16 | 8,475 | |||
| 31.05.2024 | 13:32:56,019 | 100 | 8,475 | |
| 100 | 8,475 | |||
| 100 | 8,475 | |||
| 31.05.2024 | 13:32:13,862 | 100 | 8,475 | |
| 100 | 8,475 | |||
| 100 | 8,475 | |||
| 31.05.2024 | 13:32:04,441 | 650 | 8,47 | |
| 650 | 8,47 | |||
| 650 | 8,47 | |||
| 31.05.2024 | 13:30:32,956 | 20 | 8,475 | |
| 20 | 8,475 | |||
| 20 | 8,475 | |||
| 31.05.2024 | 13:26:28,812 | 400 | 8,47 | |
| 400 | 8,47 | |||
| 400 | 8,47 | |||
| 31.05.2024 | 13:25:45,110 | 240 | 8,485 | |
| 240 | 8,485 | |||
| 240 | 8,485 | |||
| 31.05.2024 | 13:23:23,258 | 150 | 8,49 | |
| 150 | 8,49 | |||
| 150 | 8,49 | |||
| 31.05.2024 | 13:21:04,547 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 31.05.2024 | 13:19:23,024 | 200 | 8,505 | |
| 200 | 8,505 | |||
| 200 | 8,505 | |||
| 31.05.2024 | 13:17:45,894 | 50 | 8,505 | |
| 50 | 8,505 | |||
| 50 | 8,505 | |||
| 31.05.2024 | 13:16:30,554 | 1 200 | 8,50 | |
| 1 200 | 8,50 | |||
| 1 200 | 8,50 | |||
| 31.05.2024 | 13:15:14,905 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 31.05.2024 | 13:14:26,898 | 200 | 8,505 | |
| 200 | 8,505 | |||
| 200 | 8,505 | |||
| 31.05.2024 | 13:13:06,763 | 2 400 | 8,525 | |
| 2 400 | 8,525 | |||
| 2 400 | 8,525 | |||
| 31.05.2024 | 13:12:52,852 | 300 | 8,53 | |
| 300 | 8,53 | |||
| 300 | 8,53 | |||
| 31.05.2024 | 13:10:03,418 | 1 200 | 8,535 | |
| 1 200 | 8,535 | |||
| 1 200 | 8,535 | |||
| 31.05.2024 | 13:09:48,304 | 300 | 8,54 | |
| 40 | 8,54 | |||
| 300 | 8,54 | |||
| 260 | 8,54 | |||
| 31.05.2024 | 13:09:45,041 | 25 | 8,535 | |
| 25 | 8,535 | |||
| 25 | 8,535 | |||
| 31.05.2024 | 13:04:55,513 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 31.05.2024 | 13:02:04,569 | 500 | 8,555 | |
| 500 | 8,555 | |||
| 500 | 8,555 | |||
| 31.05.2024 | 13:00:06,908 | 300 | 8,555 | |
| 300 | 8,555 | |||
| 300 | 8,555 | |||
| 31.05.2024 | 12:59:49,522 | 120 | 8,56 | |
| 120 | 8,56 | |||
| 120 | 8,56 | |||
| 31.05.2024 | 12:57:50,992 | 200 | 8,555 | |
| 200 | 8,555 | |||
| 200 | 8,555 | |||
| 31.05.2024 | 12:57:36,772 | 25 | 8,555 | |
| 25 | 8,555 | |||
| 25 | 8,555 | |||
| 31.05.2024 | 12:56:19,646 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 31.05.2024 | 12:56:18,640 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 31.05.2024 | 12:55:29,381 | 240 | 8,535 | |
| 240 | 8,535 | |||
| 240 | 8,535 | |||
| 31.05.2024 | 12:54:55,578 | 3 388 | 8,52 | |
| 3 388 | 8,52 | |||
| 3 388 | 8,52 | |||
| 31.05.2024 | 12:54:43,335 | 2 412 | 8,53 | |
| 2 412 | 8,53 | |||
| 12 | 8,53 | |||
| 2 400 | 8,53 | |||
| 31.05.2024 | 12:53:45,493 | 2 400 | 8,53 | |
| 2 400 | 8,53 | |||
| 2 400 | 8,53 | |||
| 31.05.2024 | 12:53:00,992 | 1 200 | 8,525 | |
| 1 200 | 8,525 | |||
| 1 200 | 8,525 | |||
| 31.05.2024 | 12:50:58,679 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 31.05.2024 | 12:48:48,858 | 60 | 8,54 | |
| 60 | 8,54 | |||
| 60 | 8,54 | |||
| 31.05.2024 | 12:47:51,104 | 50 | 8,54 | |
| 50 | 8,54 | |||
| 50 | 8,54 | |||
| 31.05.2024 | 12:47:31,689 | 150 | 8,54 | |
| 150 | 8,54 | |||
| 150 | 8,54 | |||
| 31.05.2024 | 12:47:18,064 | 585 | 8,54 | |
| 585 | 8,54 | |||
| 543 | 8,54 | |||
| 42 | 8,54 | |||
| 31.05.2024 | 12:47:16,011 | 480 | 8,525 | |
| 480 | 8,525 | |||
| 480 | 8,525 | |||
| 31.05.2024 | 12:47:15,608 | 200 | 8,52 | |
| 200 | 8,52 | |||
| 200 | 8,52 | |||
| 31.05.2024 | 12:47:12,445 | 25 | 8,52 | |
| 25 | 8,52 | |||
| 25 | 8,52 | |||
| 31.05.2024 | 12:44:48,307 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 31.05.2024 | 12:41:29,460 | 1 200 | 8,51 | |
| 1 200 | 8,51 | |||
| 1 200 | 8,51 | |||
| 31.05.2024 | 12:41:16,549 | 460 | 8,515 | |
| 460 | 8,515 | |||
| 460 | 8,515 | |||
| 31.05.2024 | 12:40:15,833 | 2 000 | 8,515 | |
| 2 000 | 8,515 | |||
| 2 000 | 8,515 | |||
| 31.05.2024 | 12:39:13,217 | 250 | 8,51 | |
| 250 | 8,51 | |||
| 250 | 8,51 | |||
| 31.05.2024 | 12:37:04,754 | 800 | 8,49 | |
| 800 | 8,49 | |||
| 800 | 8,49 | |||
| 31.05.2024 | 12:36:11,011 | 35 | 8,485 | |
| 35 | 8,485 | |||
| 35 | 8,485 | |||
| 31.05.2024 | 12:35:10,319 | 400 | 8,50 | |
| 400 | 8,50 | |||
| 400 | 8,50 | |||
| 31.05.2024 | 12:34:19,301 | 2 400 | 8,50 | |
| 2 400 | 8,50 | |||
| 2 400 | 8,50 | |||
| 31.05.2024 | 12:34:09,381 | 280 | 8,50 | |
| 280 | 8,50 | |||
| 280 | 8,50 | |||
| 31.05.2024 | 12:33:13,766 | 1 200 | 8,495 | |
| 1 200 | 8,495 | |||
| 1 200 | 8,495 | |||
| 31.05.2024 | 12:32:49,697 | 1 185 | 8,49 | |
| 1 185 | 8,49 | |||
| 1 185 | 8,49 | |||
| 31.05.2024 | 12:32:01,241 | 20 | 8,495 | |
| 20 | 8,495 | |||
| 20 | 8,495 | |||
| 31.05.2024 | 12:30:43,547 | 400 | 8,485 | |
| 400 | 8,485 | |||
| 400 | 8,485 | |||
| 31.05.2024 | 12:28:40,953 | 1 200 | 8,49 | |
| 1 200 | 8,49 | |||
| 1 200 | 8,49 | |||
| 31.05.2024 | 12:27:55,920 | 100 | 8,485 | |
| 100 | 8,485 | |||
| 100 | 8,485 | |||
| 31.05.2024 | 12:27:31,832 | 110 | 8,49 | |
| 110 | 8,49 | |||
| 110 | 8,49 | |||
| 31.05.2024 | 12:27:06,144 | 600 | 8,495 | |
| 600 | 8,495 | |||
| 600 | 8,495 | |||
| 31.05.2024 | 12:26:58,510 | 1 400 | 8,495 | |
| 1 400 | 8,495 | |||
| 1 400 | 8,495 | |||
| 31.05.2024 | 12:25:12,105 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 31.05.2024 | 12:24:55,083 | 3 | 8,50 | |
| 3 | 8,50 | |||
| 3 | 8,50 | |||
| 31.05.2024 | 12:24:27,556 | 100 | 8,505 | |
| 100 | 8,505 | |||
| 100 | 8,505 | |||
| 31.05.2024 | 12:23:50,641 | 50 | 8,505 | |
| 50 | 8,505 | |||
| 50 | 8,505 | |||
| 31.05.2024 | 12:22:31,510 | 2 400 | 8,50 | |
| 2 400 | 8,50 | |||
| 2 400 | 8,50 | |||
| 31.05.2024 | 12:22:12,836 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 31.05.2024 | 12:21:31,037 | 800 | 8,50 | |
| 800 | 8,50 | |||
| 800 | 8,50 | |||
| 31.05.2024 | 12:20:52,621 | 1 000 | 8,50 | |
| 302 | 8,50 | |||
| 658 | 8,50 | |||
| 40 | 8,50 | |||
| 1 000 | 8,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00