Infineon Technologies AG

46

20

34.305

Date Time Volume Order Volume Price
22/05/2025 08:00:48.004 13   34.305
      13 34.305
      13 34.305
22/05/2025 08:00:26.048 2   34.155
      2 34.155
      2 34.155
22/05/2025 08:00:25.938 1   34.155
      1 34.155
      1 34.155
22/05/2025 08:00:17.126 15   34.305
      15 34.305
      15 34.305
22/05/2025 07:59:35.961 200   34.33
      200 34.33
      16 34.33
      50 34.33
      99 34.33
      35 34.33
22/05/2025 07:56:34.518 35   34.155
      35 34.155
      35 34.155
22/05/2025 07:54:17.125 100   34.295
      50 34.295
      100 34.295
      50 34.295
22/05/2025 07:53:51.609 30   34.305
      30 34.305
      30 34.305
22/05/2025 07:52:28.876 192   34.155
      192 34.155
      92 34.155
      100 34.155
22/05/2025 07:51:43.786 10   34.155
      10 34.155
      10 34.155
22/05/2025 07:51:22.793 30   34.375
      30 34.375
      15 34.375
      15 34.375
22/05/2025 07:50:34.036 150   34.16
      35 34.16
      150 34.16
      15 34.16
      50 34.16
      50 34.16
22/05/2025 07:45:24.787 100   34.375
      50 34.375
      1 34.375
      49 34.375
      100 34.375
22/05/2025 07:38:26.470 200   34.155
      50 34.155
      99 34.155
      51 34.155
      200 34.155
22/05/2025 07:32:12.641 500   34.155
      500 34.155
      400 34.155
      100 34.155
22/05/2025 07:31:49.060 500   34.30
      75 34.30
      425 34.30
      500 34.30
22/05/2025 07:31:09.147 80   34.30
      80 34.30
      70 34.30
      10 34.30
22/05/2025 07:30:50.709 1   34.30
      1 34.30
      1 34.30
22/05/2025 07:30:30.068 10   34.475
      10 34.475
      10 34.475
22/05/2025 07:30:04.903 545   34.475
      4 34.475
      100 34.475
      145 34.475
      15 34.475
      10 34.475
      75 34.475
      56 34.475
      100 34.475
      40 34.475
      40 34.475
      10 34.475
      495 34.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)