Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1045

1233

34,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2025	16:04:25,930	20		34,625
			20	34,625
			20	34,625
21.05.2025	16:03:58,790	2		34,635
			2	34,635
			2	34,635
21.05.2025	16:03:49,791	150		34,635
			150	34,635
			150	34,635
21.05.2025	16:02:58,088	600		34,68
			600	34,68
			600	34,68
21.05.2025	16:01:44,581	5		34,66
			5	34,66
			5	34,66
21.05.2025	16:01:22,073	400		34,56
			400	34,56
			400	34,56
21.05.2025	16:00:54,264	100		34,56
			100	34,56
			100	34,56
21.05.2025	15:59:18,785	50		34,55
			50	34,55
			50	34,55
21.05.2025	15:58:09,963	3		34,55
			3	34,55
			3	34,55
21.05.2025	15:57:41,771	1		34,555
			1	34,555
			1	34,555
21.05.2025	15:57:15,315	20		34,56
			20	34,56
			20	34,56
21.05.2025	15:56:50,615	30		34,585
			30	34,585
			30	34,585
21.05.2025	15:56:08,797	50		34,565
			50	34,565
			50	34,565
21.05.2025	15:55:16,212	300		34,57
			300	34,57
			300	34,57
21.05.2025	15:54:44,685	22		34,58
			22	34,58
			22	34,58
21.05.2025	15:54:36,492	3		34,58
			3	34,58
			3	34,58
21.05.2025	15:54:29,356	1		34,585
			1	34,585
			1	34,585
21.05.2025	15:54:27,003	36		34,585
			36	34,585
			36	34,585
21.05.2025	15:54:06,537	60		34,59
			60	34,59
			60	34,59
21.05.2025	15:53:52,232	400		34,57
			400	34,57
			400	34,57
21.05.2025	15:52:43,263	300		34,555
			300	34,555
			300	34,555
21.05.2025	15:51:42,806	293		34,555
			293	34,555
			293	34,555
21.05.2025	15:51:27,954	100		34,57
			100	34,57
			100	34,57
21.05.2025	15:49:53,000	875		34,59
			875	34,59
			875	34,59
21.05.2025	15:49:32,016	600		34,615
			600	34,615
			600	34,615
21.05.2025	15:49:20,015	10		34,63
			10	34,63
			10	34,63
21.05.2025	15:49:07,735	51		34,615
			51	34,615
			51	34,615
21.05.2025	15:48:47,801	200		34,615
			200	34,615
			200	34,615
21.05.2025	15:48:19,162	50		34,615
			50	34,615
			50	34,615
21.05.2025	15:47:29,937	200		34,62
			200	34,62
			200	34,62
21.05.2025	15:47:03,607	300		34,63
			300	34,63
			300	34,63
21.05.2025	15:46:08,084	1 700		34,615
			1 700	34,615
			1 700	34,615
21.05.2025	15:45:37,432	300		34,61
			300	34,61
			300	34,61
21.05.2025	15:43:49,815	600		34,65
			500	34,65
			600	34,65
			100	34,65
21.05.2025	15:43:36,910	24		34,635
			24	34,635
			24	34,635
21.05.2025	15:42:50,027	75		34,635
			75	34,635
			75	34,635
21.05.2025	15:42:23,667	2		34,62
			2	34,62
			2	34,62
21.05.2025	15:42:07,842	200		34,61
			200	34,61
			200	34,61
21.05.2025	15:41:41,312	40		34,60
			40	34,60
			40	34,60
21.05.2025	15:41:31,602	190		34,59
			190	34,59
			190	34,59
21.05.2025	15:40:41,507	2		34,575
			2	34,575
			2	34,575
21.05.2025	15:40:37,064	350		34,55
			350	34,55
			350	34,55
21.05.2025	15:40:00,369	300		34,55
			300	34,55
			300	34,55
21.05.2025	15:38:45,446	300		34,535
			300	34,535
			300	34,535
21.05.2025	15:38:00,898	500		34,54
			500	34,54
			500	34,54
21.05.2025	15:37:35,640	200		34,525
			200	34,525
			200	34,525
21.05.2025	15:37:30,759	500		34,55
			300	34,55
			200	34,55
			500	34,55
21.05.2025	15:37:13,550	300		34,545
			300	34,545
			300	34,545
21.05.2025	15:36:46,445	200		34,51
			200	34,51
			200	34,51
21.05.2025	15:36:44,509	30		34,52
			30	34,52
			30	34,52
21.05.2025	15:36:23,313	1		34,52
			1	34,52
			1	34,52
21.05.2025	15:36:09,172	100		34,515
			100	34,515
			100	34,515
21.05.2025	15:35:56,628	100		34,505
			100	34,505
			100	34,505
21.05.2025	15:34:12,469	200		34,515
			200	34,515
			200	34,515
21.05.2025	15:32:09,192	200		34,495
			200	34,495
			200	34,495
21.05.2025	15:30:46,727	5		34,47
			5	34,47
			5	34,47
21.05.2025	15:30:26,820	80		34,51
			80	34,51
			80	34,51
21.05.2025	15:30:26,734	300		34,51
			300	34,51
			300	34,51
21.05.2025	15:30:06,592	4		34,49
			4	34,49
			4	34,49
21.05.2025	15:29:52,175	6		34,515
			6	34,515
			6	34,515
21.05.2025	15:29:24,948	5		34,495
			5	34,495
			5	34,495
21.05.2025	15:28:07,440	85		34,52
			85	34,52
			85	34,52
21.05.2025	15:28:00,800	500		34,515
			500	34,515
			500	34,515
21.05.2025	15:26:19,326	100		34,52
			100	34,52
			100	34,52
21.05.2025	15:25:55,470	250		34,50
			250	34,50
			250	34,50
21.05.2025	15:25:24,759	1		34,49
			1	34,49
			1	34,49
21.05.2025	15:24:52,467	30		34,495
			30	34,495
			30	34,495
21.05.2025	15:24:43,556	10		34,50
			10	34,50
			10	34,50
21.05.2025	15:24:42,696	78		34,50
			50	34,50
			78	34,50
			28	34,50
21.05.2025	15:23:21,790	1 475		34,44
			1 475	34,44
			1 475	34,44
21.05.2025	15:23:14,038	10 925		34,36
			10 925	34,36
			10 925	34,36
21.05.2025	15:22:51,879	600		34,475
			600	34,475
			600	34,475
21.05.2025	15:22:46,746	50		34,48
			50	34,48
			50	34,48
21.05.2025	15:22:30,195	110		34,47
			110	34,47
			110	34,47
21.05.2025	15:22:16,654	1		34,47
			1	34,47
			1	34,47
21.05.2025	15:21:34,988	1		34,435
			1	34,435
			1	34,435
21.05.2025	15:21:10,658	40		34,42
			40	34,42
			40	34,42
21.05.2025	15:19:57,781	45		34,44
			45	34,44
			45	34,44
21.05.2025	15:19:48,609	19		34,44
			19	34,44
			19	34,44
21.05.2025	15:19:10,676	200		34,45
			200	34,45
			200	34,45
21.05.2025	15:19:06,225	16		34,445
			16	34,445
			16	34,445
21.05.2025	15:17:34,145	150		34,435
			150	34,435
			150	34,435
21.05.2025	15:12:08,778	130		34,37
			130	34,37
			130	34,37
21.05.2025	15:11:22,413	480		34,35
			80	34,35
			480	34,35
			400	34,35
21.05.2025	15:11:09,621	600		34,35
			600	34,35
			600	34,35
21.05.2025	15:10:56,519	80		34,36
			80	34,36
			80	34,36
21.05.2025	15:08:28,140	230		34,39
			230	34,39
			230	34,39
21.05.2025	15:08:19,020	500		34,39
			500	34,39
			500	34,39
21.05.2025	15:06:19,087	2 200		34,40
			2 200	34,40
			2 200	34,40
21.05.2025	15:05:54,008	1 165		34,38
			1 165	34,38
			1 165	34,38
21.05.2025	15:04:51,100	500		34,40
			500	34,40
			500	34,40
21.05.2025	15:04:38,772	300		34,40
			300	34,40
			300	34,40
21.05.2025	15:04:30,334	23		34,395
			23	34,395
			23	34,395
21.05.2025	15:03:19,809	20		34,39
			20	34,39
			20	34,39
21.05.2025	15:02:13,303	30		34,35
			30	34,35
			30	34,35
21.05.2025	15:00:49,878	70		34,395
			70	34,395
			70	34,395
21.05.2025	14:58:58,466	1		34,33
			1	34,33
			1	34,33
21.05.2025	14:58:34,499	15		34,32
			15	34,32
			15	34,32
21.05.2025	14:58:31,685	70		34,325
			70	34,325
			70	34,325
21.05.2025	14:57:33,881	275		34,315
			275	34,315
			275	34,315
21.05.2025	14:56:03,959	20		34,33
			20	34,33
			20	34,33
21.05.2025	14:55:43,984	30		34,33
			30	34,33
			30	34,33
21.05.2025	14:54:27,274	50		34,315
			50	34,315
			50	34,315
21.05.2025	14:54:23,780	94		34,315
			94	34,315
			94	34,315
21.05.2025	14:53:45,341	358		34,30
			358	34,30
			358	34,30
21.05.2025	14:52:49,686	35		34,295
			35	34,295
			35	34,295
21.05.2025	14:52:13,065	40		34,30
			40	34,30
			40	34,30
21.05.2025	14:51:39,825	125		34,29
			125	34,29
			125	34,29
21.05.2025	14:51:19,656	400		34,29
			400	34,29
			400	34,29
21.05.2025	14:50:33,384	600		34,28
			600	34,28
			600	34,28
21.05.2025	14:49:15,530	595		34,275
			595	34,275
			595	34,275
21.05.2025	14:44:19,755	1		34,195
			1	34,195
			1	34,195
21.05.2025	14:43:37,216	2		34,19
			2	34,19
			2	34,19
21.05.2025	14:42:36,659	36		34,195
			36	34,195
			36	34,195
21.05.2025	14:42:34,455	11		34,195
			11	34,195
			11	34,195
21.05.2025	14:42:16,406	30		34,195
			30	34,195
			30	34,195
21.05.2025	14:42:05,668	1		34,19
			1	34,19
			1	34,19
21.05.2025	14:39:30,396	430		34,25
			30	34,25
			430	34,25
			400	34,25
21.05.2025	14:38:04,425	600		34,25
			600	34,25
			600	34,25
21.05.2025	14:36:39,135	6		34,27
			6	34,27
			6	34,27
21.05.2025	14:34:49,024	100		34,27
			100	34,27
			100	34,27
21.05.2025	14:34:39,589	30		34,275
			30	34,275
			30	34,275
21.05.2025	14:32:46,175	600		34,27
			600	34,27
			600	34,27
21.05.2025	14:32:39,825	50		34,26
			50	34,26
			50	34,26
21.05.2025	14:29:21,963	1		34,39
			1	34,39
			1	34,39
21.05.2025	14:28:59,052	100		34,36
			100	34,36
			100	34,36
21.05.2025	14:27:08,675	3		34,33
			3	34,33
			3	34,33
21.05.2025	14:24:16,582	15		34,285
			15	34,285
			15	34,285
21.05.2025	14:23:34,929	15		34,30
			15	34,30
			15	34,30
21.05.2025	14:23:32,083	250		34,295
			250	34,295
			250	34,295
21.05.2025	14:23:00,350	150		34,305
			150	34,305
			150	34,305
21.05.2025	14:22:11,157	200		34,315
			200	34,315
			200	34,315
21.05.2025	14:20:14,226	30		34,345
			30	34,345
			30	34,345
21.05.2025	14:18:18,575	260		34,355
			260	34,355
			260	34,355
21.05.2025	14:17:26,057	100		34,37
			100	34,37
			100	34,37
21.05.2025	14:14:18,732	50		34,355
			50	34,355
			50	34,355
21.05.2025	14:12:43,613	50		34,365
			50	34,365
			50	34,365
21.05.2025	14:10:38,910	123		34,365
			123	34,365
			123	34,365
21.05.2025	14:09:38,457	120		34,33
			120	34,33
			120	34,33
21.05.2025	14:08:09,182	500		34,40
			500	34,40
			500	34,40
21.05.2025	14:07:24,778	45		34,385
			45	34,385
			45	34,385
21.05.2025	14:04:53,320	20		34,365
			20	34,365
			20	34,365
21.05.2025	14:03:17,267	25		34,38
			25	34,38
			25	34,38
21.05.2025	14:02:51,788	210		34,375
			210	34,375
			210	34,375
21.05.2025	14:02:24,266	100		34,375
			100	34,375
			100	34,375
21.05.2025	14:01:55,621	100		34,40
			100	34,40
			100	34,40
21.05.2025	13:59:19,897	100		34,41
			100	34,41
			100	34,41
21.05.2025	13:55:05,159	100		34,385
			100	34,385
			100	34,385
21.05.2025	13:50:16,103	4		34,355
			4	34,355
			4	34,355
21.05.2025	13:43:20,466	130		34,33
			130	34,33
			130	34,33
21.05.2025	13:42:24,540	200		34,33
			200	34,33
			200	34,33
21.05.2025	13:41:26,669	17		34,275
			17	34,275
			17	34,275
21.05.2025	13:38:58,062	5		34,275
			5	34,275
			5	34,275
21.05.2025	13:36:35,418	150		34,27
			150	34,27
			150	34,27
21.05.2025	13:35:09,762	30		34,275
			30	34,275
			30	34,275
21.05.2025	13:33:32,751	80		34,245
			80	34,245
			80	34,245
21.05.2025	13:32:58,261	100		34,25
			100	34,25
			100	34,25
21.05.2025	13:32:13,688	300		34,255
			300	34,255
			300	34,255
21.05.2025	13:29:46,126	100		34,27
			100	34,27
			100	34,27
21.05.2025	13:29:31,731	40		34,285
			40	34,285
			40	34,285
21.05.2025	13:29:06,170	1		34,295
			1	34,295
			1	34,295
21.05.2025	13:28:52,939	500		34,295
			500	34,295
			500	34,295
21.05.2025	13:28:20,776	20		34,325
			20	34,325
			20	34,325
21.05.2025	13:27:51,902	553		34,30
			553	34,30
			553	34,30
21.05.2025	13:27:47,826	600		34,30
			600	34,30
			600	34,30
21.05.2025	13:26:23,128	5		34,28
			5	34,28
			5	34,28
21.05.2025	13:26:11,822	50		34,285
			50	34,285
			50	34,285
21.05.2025	13:25:10,003	150		34,27
			150	34,27
			150	34,27
21.05.2025	13:22:43,752	49		34,265
			49	34,265
			49	34,265
21.05.2025	13:18:12,320	60		34,19
			60	34,19
			60	34,19
21.05.2025	13:17:27,148	3		34,21
			3	34,21
			3	34,21
21.05.2025	13:16:56,953	1		34,215
			1	34,215
			1	34,215
21.05.2025	13:13:40,464	288		34,205
			288	34,205
			288	34,205
21.05.2025	13:12:49,053	6		34,20
			6	34,20
			6	34,20
21.05.2025	13:12:19,342	50		34,205
			50	34,205
			50	34,205
21.05.2025	13:12:03,093	45		34,195
			45	34,195
			45	34,195
21.05.2025	13:11:56,050	50		34,205
			50	34,205
			50	34,205
21.05.2025	13:11:31,556	10		34,23
			10	34,23
			10	34,23
21.05.2025	13:11:12,803	200		34,23
			200	34,23
			200	34,23
21.05.2025	13:10:49,364	150		34,225
			150	34,225
			150	34,225
21.05.2025	13:09:43,749	25		34,23
			25	34,23
			25	34,23
21.05.2025	13:09:26,074	1		34,22
			1	34,22
			1	34,22
21.05.2025	13:09:02,720	120		34,22
			120	34,22
			120	34,22
21.05.2025	13:07:58,666	47		34,24
			47	34,24
			47	34,24
21.05.2025	13:07:34,272	80		34,23
			80	34,23
			80	34,23
21.05.2025	13:07:07,910	44		34,23
			44	34,23
			44	34,23
21.05.2025	13:06:27,498	2		34,225
			2	34,225
			2	34,225
21.05.2025	13:05:49,161	100		34,225
			100	34,225
			100	34,225
21.05.2025	13:05:40,820	300		34,22
			300	34,22
			300	34,22
21.05.2025	13:03:38,907	66		34,22
			66	34,22
			66	34,22
21.05.2025	12:58:48,168	130		34,145
			130	34,145
			130	34,145
21.05.2025	12:58:41,773	300		34,145
			300	34,145
			300	34,145
21.05.2025	12:58:39,343	100		34,15
			100	34,15
			100	34,15
21.05.2025	12:58:02,113	100		34,15
			100	34,15
			100	34,15
21.05.2025	12:57:26,249	99		34,15
			99	34,15
			99	34,15
21.05.2025	12:57:23,755	600		34,15
			600	34,15
			600	34,15
21.05.2025	12:57:20,371	600		34,15
			600	34,15
			600	34,15
21.05.2025	12:57:11,999	300		34,15
			300	34,15
			300	34,15
21.05.2025	12:57:04,361	1		34,15
			1	34,15
			1	34,15
21.05.2025	12:56:47,999	500		34,15
			500	34,15
			500	34,15
21.05.2025	12:56:36,816	400		34,15
			400	34,15
			400	34,15
21.05.2025	12:56:05,656	100		34,12
			100	34,12
			100	34,12
21.05.2025	12:55:42,191	87		34,115
			87	34,115
			87	34,115
21.05.2025	12:54:50,302	234		34,11
			234	34,11
			234	34,11
21.05.2025	12:54:30,522	300		34,12
			300	34,12
			300	34,12
21.05.2025	12:54:29,249	40		34,12
			40	34,12
			40	34,12
21.05.2025	12:54:14,047	200		34,115
			200	34,115
			200	34,115
21.05.2025	12:53:27,297	32		34,095
			32	34,095
			32	34,095
21.05.2025	12:52:49,237	6		34,09
			6	34,09
			6	34,09
21.05.2025	12:50:37,432	150		34,085
			150	34,085
			150	34,085
21.05.2025	12:49:59,414	146		34,09
			146	34,09
			146	34,09
21.05.2025	12:49:16,241	515		34,095
			515	34,095
			515	34,095
21.05.2025	12:47:24,967	250		34,08
			250	34,08
			250	34,08
21.05.2025	12:46:18,210	100		34,10
			100	34,10
			100	34,10
21.05.2025	12:44:12,089	64		34,08
			64	34,08
			64	34,08
21.05.2025	12:43:59,396	50		34,085
			50	34,085
			50	34,085
21.05.2025	12:43:24,411	1		34,08
			1	34,08
			1	34,08
21.05.2025	12:42:29,977	1		34,08
			1	34,08
			1	34,08
21.05.2025	12:41:05,150	28		34,03
			28	34,03
			28	34,03
21.05.2025	12:40:35,076	20		34,03
			20	34,03
			20	34,03
21.05.2025	12:39:03,644	360		34,04
			360	34,04
			360	34,04
21.05.2025	12:38:53,382	250		34,055
			250	34,055
			250	34,055
21.05.2025	12:38:49,789	210		34,055
			210	34,055
			210	34,055
21.05.2025	12:37:47,139	100		34,055
			100	34,055
			100	34,055
21.05.2025	12:37:11,822	45		34,065
			45	34,065
			45	34,065
21.05.2025	12:34:36,888	30		34,055
			30	34,055
			30	34,055
21.05.2025	12:32:23,979	11		34,055
			11	34,055
			11	34,055
21.05.2025	12:32:07,341	30		34,06
			30	34,06
			30	34,06
21.05.2025	12:32:03,552	300		34,05
			300	34,05
			300	34,05
21.05.2025	12:31:51,636	87		34,055
			87	34,055
			87	34,055
21.05.2025	12:31:00,804	25		34,06
			25	34,06
			25	34,06
21.05.2025	12:31:00,690	300		34,045
			300	34,045
			300	34,045
21.05.2025	12:30:08,776	300		34,045
			300	34,045
			300	34,045
21.05.2025	12:26:16,305	151		33,99
			151	33,99
			151	33,99
21.05.2025	12:26:10,433	300		33,995
			300	33,995
			300	33,995
21.05.2025	12:25:46,789	3		33,99
			3	33,99
			3	33,99
21.05.2025	12:25:19,543	147		33,985
			147	33,985
			147	33,985
21.05.2025	12:25:18,396	200		33,985
			200	33,985
			200	33,985
21.05.2025	12:24:43,706	104		33,98
			104	33,98
			104	33,98
21.05.2025	12:24:19,894	700		33,99
			700	33,99
			700	33,99
21.05.2025	12:24:10,987	300		33,98
			300	33,98
			300	33,98
21.05.2025	12:23:47,931	50		33,97
			50	33,97
			50	33,97
21.05.2025	12:23:12,742	200		33,96
			200	33,96
			200	33,96
21.05.2025	12:22:45,715	15		33,99
			15	33,99
			15	33,99
21.05.2025	12:22:25,021	400		33,99
			300	33,99
			400	33,99
			100	33,99
21.05.2025	12:21:56,673	300		33,99
			300	33,99
			300	33,99
21.05.2025	12:21:52,098	20		33,99
			20	33,99
			20	33,99
21.05.2025	12:21:44,308	100		34,00
			100	34,00
			100	34,00
21.05.2025	12:21:26,457	210		34,00
			210	34,00
			200	34,00
			10	34,00
21.05.2025	12:21:14,312	300		34,00
			110	34,00
			300	34,00
			190	34,00
21.05.2025	12:21:09,280	1 513		34,00
			200	34,00
			1 513	34,00
			900	34,00
			3	34,00
			100	34,00
			200	34,00
			100	34,00
			10	34,00
21.05.2025	12:20:47,288	600		34,02
			600	34,02
			600	34,02
21.05.2025	12:20:46,977	250		34,025
			250	34,025
			250	34,025
21.05.2025	12:17:55,596	146		34,095
			146	34,095
			146	34,095
21.05.2025	12:17:49,521	232		34,10
			132	34,10
			232	34,10
			100	34,10
21.05.2025	12:17:39,959	50		34,115
			50	34,115
			50	34,115
21.05.2025	12:16:47,419	120		34,125
			120	34,125
			120	34,125
21.05.2025	12:16:11,722	320		34,125
			320	34,125
			320	34,125
21.05.2025	12:15:58,395	150		34,125
			150	34,125
			150	34,125
21.05.2025	12:13:55,016	17		34,145
			17	34,145
			17	34,145
21.05.2025	12:13:51,200	10		34,15
			10	34,15
			10	34,15
21.05.2025	12:10:35,413	500		34,17
			500	34,17
			500	34,17
21.05.2025	12:07:02,480	400		34,18
			400	34,18
			400	34,18
21.05.2025	12:06:57,874	600		34,18
			600	34,18
			600	34,18
21.05.2025	12:05:05,747	250		34,165
			250	34,165
			250	34,165
21.05.2025	12:04:28,571	15		34,175
			15	34,175
			15	34,175
21.05.2025	12:03:09,002	500		34,155
			500	34,155
			500	34,155
21.05.2025	12:02:01,246	3		34,16
			3	34,16
			3	34,16
21.05.2025	12:01:26,410	2		34,165
			2	34,165
			2	34,165
21.05.2025	12:00:46,870	40		34,195
			40	34,195
			40	34,195
21.05.2025	11:59:08,874	300		34,145
			300	34,145
			300	34,145
21.05.2025	11:55:34,031	600		34,145
			600	34,145
			600	34,145
21.05.2025	11:53:37,287	100		34,125
			100	34,125
			100	34,125
21.05.2025	11:53:18,952	200		34,125
			200	34,125
			200	34,125
21.05.2025	11:52:13,008	5		34,10
			5	34,10
			5	34,10
21.05.2025	11:51:55,109	73		34,12
			73	34,12
			73	34,12
21.05.2025	11:51:43,788	3		34,135
			3	34,135
			3	34,135
21.05.2025	11:51:00,809	75		34,12
			75	34,12
			75	34,12
21.05.2025	11:50:33,967	15		34,13
			15	34,13
			15	34,13
21.05.2025	11:50:01,967	100		34,115
			100	34,115
			100	34,115
21.05.2025	11:47:49,539	50		34,155
			50	34,155
			50	34,155
21.05.2025	11:47:36,744	400		34,145
			400	34,145
			400	34,145
21.05.2025	11:47:28,985	20		34,15
			20	34,15
			20	34,15
21.05.2025	11:47:20,898	300		34,145
			300	34,145
			300	34,145
21.05.2025	11:46:39,656	200		34,10
			200	34,10
			200	34,10
21.05.2025	11:46:28,888	400		34,13
			400	34,13
			400	34,13
21.05.2025	11:46:24,358	140		34,12
			140	34,12
			140	34,12
21.05.2025	11:46:16,003	100		34,17
			100	34,17
			100	34,17
21.05.2025	11:45:57,262	250		34,175
			250	34,175
			250	34,175
21.05.2025	11:45:39,157	50		34,19
			50	34,19
			50	34,19
21.05.2025	11:45:10,693	1		34,19
			1	34,19
			1	34,19
21.05.2025	11:43:40,707	150		34,185
			150	34,185
			150	34,185
21.05.2025	11:39:37,240	15		34,20
			15	34,20
			15	34,20
21.05.2025	11:39:18,638	1		34,205
			1	34,205
			1	34,205
21.05.2025	11:38:45,621	70		34,205
			70	34,205
			70	34,205
21.05.2025	11:37:42,506	350		34,20
			350	34,20
			350	34,20
21.05.2025	11:36:00,564	200		34,175
			200	34,175
			200	34,175
21.05.2025	11:35:43,390	10		34,18
			10	34,18
			10	34,18
21.05.2025	11:34:52,777	70		34,18
			70	34,18
			70	34,18
21.05.2025	11:33:29,144	3		34,15
			3	34,15
			3	34,15
21.05.2025	11:32:23,877	50		34,15
			50	34,15
			50	34,15
21.05.2025	11:31:40,871	30		34,165
			30	34,165
			30	34,165
21.05.2025	11:31:18,411	60		34,155
			60	34,155
			60	34,155
21.05.2025	11:31:00,698	242		34,165
			242	34,165
			242	34,165
21.05.2025	11:30:16,883	292		34,17
			292	34,17
			292	34,17
21.05.2025	11:28:22,518	1		34,20
			1	34,20
			1	34,20
21.05.2025	11:28:22,176	160		34,20
			60	34,20
			160	34,20
			100	34,20
21.05.2025	11:27:20,416	44		34,21
			44	34,21
			44	34,21
21.05.2025	11:26:57,396	10		34,21
			10	34,21
			10	34,21
21.05.2025	11:25:18,933	30		34,22
			30	34,22
			30	34,22
21.05.2025	11:23:20,978	87		34,225
			87	34,225
			87	34,225
21.05.2025	11:22:40,224	270		34,23
			270	34,23
			270	34,23
21.05.2025	11:21:13,916	130		34,24
			130	34,24
			130	34,24
21.05.2025	11:21:11,827	1 400		34,255
			1 400	34,255
			1 400	34,255
21.05.2025	11:21:00,444	600		34,24
			600	34,24
			600	34,24
21.05.2025	11:20:48,307	200		34,245
			200	34,245
			200	34,245
21.05.2025	11:20:32,812	600		34,24
			600	34,24
			600	34,24
21.05.2025	11:20:10,252	15		34,25
			15	34,25
			15	34,25
21.05.2025	11:20:02,675	1 485		34,25
			1 485	34,25
			1 485	34,25
21.05.2025	11:19:43,753	600		34,26
			600	34,26
			600	34,26
21.05.2025	11:17:21,458	38		34,23
			38	34,23
			38	34,23
21.05.2025	11:17:20,087	50		34,24
			50	34,24
			50	34,24
21.05.2025	11:17:11,703	8		34,255
			8	34,255
			8	34,255
21.05.2025	11:16:42,767	2		34,245
			2	34,245
			2	34,245
21.05.2025	11:16:20,646	400		34,255
			400	34,255
			400	34,255
21.05.2025	11:16:08,687	600		34,245
			600	34,245
			600	34,245
21.05.2025	11:12:56,381	300		34,175
			300	34,175
			300	34,175
21.05.2025	11:11:29,982	400		34,145
			400	34,145
			400	34,145

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 69,50 / Ask: 69,58
Stückzahl: 1 222 079
+5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung