Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

698

1081

35,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	14:44:30,138	62		35,26
			62	35,26
			62	35,26
16.12.2025	14:44:18,491	1 000		35,26
			1 000	35,26
			1 000	35,26
16.12.2025	14:43:54,804	150		35,26
			150	35,26
			150	35,26
16.12.2025	14:43:29,011	35		35,27
			35	35,27
			35	35,27
16.12.2025	14:42:17,374	100		35,265
			100	35,265
			100	35,265
16.12.2025	14:41:47,838	45		35,225
			45	35,225
			45	35,225
16.12.2025	14:41:33,299	50		35,225
			50	35,225
			50	35,225
16.12.2025	14:41:33,242	200		35,225
			200	35,225
			200	35,225
16.12.2025	14:41:32,834	823		35,225
			500	35,225
			20	35,225
			25	35,225
			50	35,225
			30	35,225
			223	35,225
			798	35,225
16.12.2025	14:41:32,742	1 000		35,24
			1 000	35,24
			1 000	35,24
16.12.2025	14:39:41,622	500		35,275
			500	35,275
			500	35,275
16.12.2025	14:39:36,367	1		35,275
			1	35,275
			1	35,275
16.12.2025	14:39:25,215	163		35,275
			163	35,275
			163	35,275
16.12.2025	14:38:59,726	20		35,27
			20	35,27
			20	35,27
16.12.2025	14:38:19,941	300		35,29
			300	35,29
			300	35,29
16.12.2025	14:37:13,818	100		35,31
			100	35,31
			100	35,31
16.12.2025	14:37:04,588	2		35,305
			2	35,305
			2	35,305
16.12.2025	14:34:51,487	2		35,285
			2	35,285
			2	35,285
16.12.2025	14:34:13,248	50		35,275
			50	35,275
			50	35,275
16.12.2025	14:34:00,218	211		35,285
			211	35,285
			211	35,285
16.12.2025	14:31:48,939	2 000		35,295
			2 000	35,295
			2 000	35,295
16.12.2025	14:31:33,598	200		35,31
			200	35,31
			200	35,31
16.12.2025	14:31:30,397	60		35,30
			20	35,30
			40	35,30
			60	35,30
16.12.2025	14:30:50,122	50		35,31
			50	35,31
			50	35,31
16.12.2025	14:30:46,839	1 000		35,33
			1 000	35,33
			1 000	35,33
16.12.2025	14:30:36,612	3		35,305
			3	35,305
			3	35,305
16.12.2025	14:29:20,610	141		35,315
			141	35,315
			141	35,315
16.12.2025	14:29:15,579	30		35,30
			30	35,30
			30	35,30
16.12.2025	14:29:05,503	50		35,32
			50	35,32
			50	35,32
16.12.2025	14:28:47,741	4		35,30
			4	35,30
			4	35,30
16.12.2025	14:28:08,183	63		35,305
			63	35,305
			63	35,305
16.12.2025	14:27:51,650	2		35,31
			2	35,31
			2	35,31
16.12.2025	14:26:57,415	115		35,26
			115	35,26
			115	35,26
16.12.2025	14:26:57,314	25		35,26
			25	35,26
			25	35,26
16.12.2025	14:26:37,616	50		35,28
			50	35,28
			50	35,28
16.12.2025	14:26:00,061	513		35,29
			513	35,29
			513	35,29
16.12.2025	14:25:43,589	30		35,29
			30	35,29
			30	35,29
16.12.2025	14:22:59,121	2		35,345
			2	35,345
			2	35,345
16.12.2025	14:21:26,032	8		35,335
			8	35,335
			8	35,335
16.12.2025	14:21:01,194	60		35,365
			60	35,365
			60	35,365
16.12.2025	14:20:45,016	200		35,36
			200	35,36
			200	35,36
16.12.2025	14:20:36,853	20		35,39
			20	35,39
			20	35,39
16.12.2025	14:19:04,954	100		35,37
			100	35,37
			100	35,37
16.12.2025	14:19:03,736	500		35,37
			500	35,37
			500	35,37
16.12.2025	14:18:55,603	500		35,37
			500	35,37
			493	35,37
			7	35,37
16.12.2025	14:17:58,763	2 400		35,385
			2 400	35,385
			2 400	35,385
16.12.2025	14:17:50,567	74		35,385
			74	35,385
			74	35,385
16.12.2025	14:17:50,359	100		35,385
			100	35,385
			100	35,385
16.12.2025	14:17:40,884	200		35,38
			200	35,38
			200	35,38
16.12.2025	14:15:44,694	14		35,30
			14	35,30
			14	35,30
16.12.2025	14:15:12,077	200		35,315
			200	35,315
			200	35,315
16.12.2025	14:14:51,176	289		35,28
			250	35,28
			29	35,28
			10	35,28
			289	35,28
16.12.2025	14:14:51,017	1 282		35,28
			65	35,28
			200	35,28
			17	35,28
			1 282	35,28
			1 000	35,28
16.12.2025	14:14:50,839	50		35,30
			50	35,30
			50	35,30
16.12.2025	14:14:50,760	30		35,305
			30	35,305
			30	35,305
16.12.2025	14:14:40,693	27		35,33
			27	35,33
			27	35,33
16.12.2025	14:14:31,693	30		35,32
			30	35,32
			30	35,32
16.12.2025	14:14:31,583	400		35,335
			400	35,335
			400	35,335
16.12.2025	14:13:47,661	45		35,32
			45	35,32
			45	35,32
16.12.2025	14:13:28,445	842		35,32
			842	35,32
			842	35,32
16.12.2025	14:11:36,331	29		35,315
			29	35,315
			29	35,315
16.12.2025	14:11:27,975	128		35,315
			128	35,315
			128	35,315
16.12.2025	14:11:22,168	150		35,315
			150	35,315
			150	35,315
16.12.2025	14:10:48,067	100		35,32
			100	35,32
			100	35,32
16.12.2025	14:10:38,968	50		35,31
			50	35,31
			50	35,31
16.12.2025	14:10:31,697	400		35,32
			400	35,32
			200	35,32
			200	35,32
16.12.2025	14:10:15,934	20		35,365
			20	35,365
			20	35,365
16.12.2025	14:09:22,177	20		35,365
			20	35,365
			20	35,365
16.12.2025	14:08:10,789	35		35,385
			35	35,385
			35	35,385
16.12.2025	14:07:39,468	45		35,415
			45	35,415
			45	35,415
16.12.2025	14:07:09,194	72		35,38
			72	35,38
			72	35,38
16.12.2025	14:06:33,350	750		35,39
			750	35,39
			750	35,39
16.12.2025	14:06:06,087	587		35,38
			587	35,38
			587	35,38
16.12.2025	14:05:15,097	270		35,365
			270	35,365
			270	35,365
16.12.2025	14:04:40,624	250		35,39
			250	35,39
			250	35,39
16.12.2025	14:03:31,429	500		35,40
			500	35,40
			500	35,40
16.12.2025	14:03:10,975	2		35,425
			2	35,425
			2	35,425
16.12.2025	14:02:50,020	15		35,425
			15	35,425
			15	35,425
16.12.2025	14:02:34,683	69		35,43
			69	35,43
			69	35,43
16.12.2025	14:01:58,130	2 500		35,425
			2 500	35,425
			2 500	35,425
16.12.2025	14:01:53,208	64		35,405
			64	35,405
			50	35,405
			14	35,405
16.12.2025	14:01:53,147	2		35,425
			2	35,425
			2	35,425
16.12.2025	14:00:40,775	2 000		35,415
			2 000	35,415
			2 000	35,415
16.12.2025	14:00:10,467	150		35,40
			150	35,40
			150	35,40
16.12.2025	14:00:07,028	70		35,385
			70	35,385
			70	35,385
16.12.2025	14:00:05,393	15		35,375
			15	35,375
			15	35,375
16.12.2025	13:57:48,948	2 500		35,365
			2 500	35,365
			2 500	35,365
16.12.2025	13:57:14,497	100		35,305
			100	35,305
			100	35,305
16.12.2025	13:57:14,440	148		35,305
			148	35,305
			148	35,305
16.12.2025	13:56:48,765	75		35,345
			75	35,345
			75	35,345
16.12.2025	13:55:07,051	99		35,345
			99	35,345
			99	35,345
16.12.2025	13:54:49,184	100		35,33
			100	35,33
			100	35,33
16.12.2025	13:54:49,100	400		35,33
			400	35,33
			375	35,33
			25	35,33
16.12.2025	13:54:48,975	1 000		35,35
			1 000	35,35
			1 000	35,35
16.12.2025	13:54:35,313	800		35,38
			800	35,38
			800	35,38
16.12.2025	13:54:31,660	1		35,385
			1	35,385
			1	35,385
16.12.2025	13:53:10,429	1 300		35,375
			1 300	35,375
			1 300	35,375
16.12.2025	13:52:41,159	600		35,37
			600	35,37
			600	35,37
16.12.2025	13:52:39,717	1 000		35,37
			1 000	35,37
			1 000	35,37
16.12.2025	13:51:51,118	900		35,385
			900	35,385
			900	35,385
16.12.2025	13:51:38,713	20		35,365
			20	35,365
			20	35,365
16.12.2025	13:50:57,871	60		35,36
			60	35,36
			60	35,36
16.12.2025	13:49:14,321	900		35,405
			900	35,405
			900	35,405
16.12.2025	13:47:39,951	50		35,41
			50	35,41
			50	35,41
16.12.2025	13:47:19,871	29		35,385
			29	35,385
			29	35,385
16.12.2025	13:47:17,232	113		35,375
			113	35,375
			113	35,375
16.12.2025	13:47:06,827	18		35,385
			18	35,385
			18	35,385
16.12.2025	13:46:32,617	100		35,385
			100	35,385
			100	35,385
16.12.2025	13:44:57,579	270		35,375
			270	35,375
			270	35,375
16.12.2025	13:43:41,746	155		35,355
			155	35,355
			155	35,355
16.12.2025	13:43:28,716	150		35,385
			150	35,385
			150	35,385
16.12.2025	13:43:03,910	48		35,405
			48	35,405
			48	35,405
16.12.2025	13:42:50,513	300		35,395
			300	35,395
			300	35,395
16.12.2025	13:42:25,801	200		35,42
			200	35,42
			200	35,42
16.12.2025	13:41:46,323	94		35,405
			94	35,405
			94	35,405
16.12.2025	13:41:40,285	90		35,405
			90	35,405
			90	35,405
16.12.2025	13:41:14,511	40		35,39
			40	35,39
			40	35,39
16.12.2025	13:40:50,600	15		35,41
			15	35,41
			15	35,41
16.12.2025	13:40:22,162	1		35,41
			1	35,41
			1	35,41
16.12.2025	13:40:21,948	85		35,395
			85	35,395
			85	35,395
16.12.2025	13:40:15,118	1		35,425
			1	35,425
			1	35,425
16.12.2025	13:39:22,565	200		35,485
			200	35,485
			200	35,485
16.12.2025	13:38:37,176	82		35,465
			82	35,465
			82	35,465
16.12.2025	13:37:43,606	250		35,445
			250	35,445
			250	35,445
16.12.2025	13:37:39,527	1		35,465
			1	35,465
			1	35,465
16.12.2025	13:37:28,180	35		35,44
			35	35,44
			35	35,44
16.12.2025	13:37:21,904	1		35,45
			1	35,45
			1	35,45
16.12.2025	13:37:04,885	2 500		35,45
			2 500	35,45
			2 500	35,45
16.12.2025	13:36:54,033	300		35,435
			300	35,435
			300	35,435
16.12.2025	13:35:56,484	100		35,445
			100	35,445
			100	35,445
16.12.2025	13:34:58,942	100		35,43
			100	35,43
			100	35,43
16.12.2025	13:34:49,819	50		35,415
			50	35,415
			50	35,415
16.12.2025	13:34:15,483	500		35,38
			500	35,38
			500	35,38
16.12.2025	13:34:01,303	50		35,405
			50	35,405
			50	35,405
16.12.2025	13:33:59,847	25		35,425
			25	35,425
			25	35,425
16.12.2025	13:33:46,384	200		35,43
			200	35,43
			200	35,43
16.12.2025	13:33:12,301	25		35,42
			25	35,42
			25	35,42
16.12.2025	13:32:45,853	50		35,405
			50	35,405
			50	35,405
16.12.2025	13:32:45,314	100		35,405
			100	35,405
			100	35,405
16.12.2025	13:32:11,790	25		35,37
			25	35,37
			25	35,37
16.12.2025	13:32:09,426	109		35,36
			109	35,36
			4	35,36
			105	35,36
16.12.2025	13:32:06,829	30		35,38
			20	35,38
			30	35,38
			10	35,38
16.12.2025	13:32:06,703	140		35,38
			140	35,38
			140	35,38
16.12.2025	13:31:34,771	920		35,395
			860	35,395
			820	35,395
			60	35,395
			100	35,395
16.12.2025	13:31:34,679	10		35,395
			10	35,395
			10	35,395
16.12.2025	13:31:32,456	193		35,42
			193	35,42
			193	35,42
16.12.2025	13:31:11,705	25		35,45
			25	35,45
			25	35,45
16.12.2025	13:30:47,142	85		35,42
			85	35,42
			85	35,42
16.12.2025	13:30:47,030	400		35,435
			400	35,435
			400	35,435
16.12.2025	13:30:31,002	85		35,48
			85	35,48
			85	35,48
16.12.2025	13:30:26,612	30		35,465
			30	35,465
			30	35,465
16.12.2025	13:29:58,231	300		35,495
			300	35,495
			300	35,495
16.12.2025	13:29:41,820	75		35,50
			75	35,50
			75	35,50
16.12.2025	13:29:41,706	9		35,45
			9	35,45
			9	35,45
16.12.2025	13:29:34,964	350		35,45
			300	35,45
			350	35,45
			50	35,45
16.12.2025	13:29:31,699	4 069		35,45
			113	35,45
			700	35,45
			150	35,45
			13	35,45
			100	35,45
			300	35,45
			100	35,45
			1 100	35,45
			1 000	35,45
			62	35,45
			611	35,45
			30	35,45
			2 664	35,45
			370	35,45
			335	35,45
			199	35,45
			10	35,45
			5	35,45
			150	35,45
			87	35,45
			35	35,45
			4	35,45
16.12.2025	13:29:05,503	2 022		35,50
			10	35,50
			100	35,50
			22	35,50
			30	35,50
			1 410	35,50
			100	35,50
			100	35,50
			40	35,50
			150	35,50
			2 022	35,50
			30	35,50
			30	35,50
16.12.2025	13:29:05,377	110		35,51
			110	35,51
			60	35,51
			50	35,51
16.12.2025	13:29:05,300	75		35,52
			75	35,52
			75	35,52
16.12.2025	13:28:19,812	1 500		35,555
			1 500	35,555
			1 500	35,555
16.12.2025	13:28:17,861	87		35,555
			87	35,555
			87	35,555
16.12.2025	13:28:15,488	30		35,555
			30	35,555
			30	35,555
16.12.2025	13:27:21,410	36		35,54
			36	35,54
			36	35,54
16.12.2025	13:26:58,323	3		35,55
			3	35,55
			3	35,55
16.12.2025	13:25:27,124	30		35,525
			30	35,525
			30	35,525
16.12.2025	13:25:10,176	220		35,545
			200	35,545
			220	35,545
			20	35,545
16.12.2025	13:25:10,114	900		35,545
			900	35,545
			880	35,545
			20	35,545
16.12.2025	13:25:08,750	30		35,565
			30	35,565
			30	35,565
16.12.2025	13:25:08,444	12		35,565
			12	35,565
			12	35,565
16.12.2025	13:24:27,309	444		35,575
			444	35,575
			444	35,575
16.12.2025	13:23:26,781	30		35,59
			30	35,59
			30	35,59
16.12.2025	13:23:19,082	1 000		35,59
			1 000	35,59
			1 000	35,59
16.12.2025	13:21:23,104	150		35,605
			150	35,605
			150	35,605
16.12.2025	13:20:32,868	1 050		35,585
			800	35,585
			1 050	35,585
			250	35,585
16.12.2025	13:20:32,629	420		35,595
			50	35,595
			400	35,595
			310	35,595
			60	35,595
			20	35,595
16.12.2025	13:20:22,520	140		35,62
			140	35,62
			140	35,62
16.12.2025	13:19:54,932	577		35,61
			577	35,61
			577	35,61
16.12.2025	13:19:54,585	11		35,61
			11	35,61
			11	35,61
16.12.2025	13:19:47,444	400		35,635
			400	35,635
			400	35,635
16.12.2025	13:19:35,326	400		35,64
			400	35,64
			400	35,64
16.12.2025	13:19:32,742	20		35,64
			20	35,64
			20	35,64
16.12.2025	13:18:25,031	250		35,675
			250	35,675
			250	35,675
16.12.2025	13:17:24,244	180		35,685
			180	35,685
			180	35,685
16.12.2025	13:15:42,070	51		35,705
			51	35,705
			51	35,705
16.12.2025	13:15:37,234	91		35,70
			91	35,70
			91	35,70
16.12.2025	13:13:15,772	2		35,695
			2	35,695
			2	35,695
16.12.2025	13:12:55,201	70		35,69
			70	35,69
			70	35,69
16.12.2025	13:11:47,598	122		35,735
			122	35,735
			122	35,735
16.12.2025	13:11:40,966	13		35,74
			13	35,74
			13	35,74
16.12.2025	13:10:24,107	70		35,74
			70	35,74
			70	35,74
16.12.2025	13:10:01,340	110		35,725
			110	35,725
			110	35,725
16.12.2025	13:09:26,730	400		35,725
			400	35,725
			400	35,725
16.12.2025	13:06:40,486	16		35,73
			16	35,73
			16	35,73
16.12.2025	13:06:00,226	60		35,695
			60	35,695
			60	35,695
16.12.2025	13:05:43,416	400		35,705
			400	35,705
			400	35,705
16.12.2025	13:05:27,685	400		35,67
			400	35,67
			300	35,67
			100	35,67
16.12.2025	13:05:21,562	1 900		35,67
			1 900	35,67
			1 900	35,67
16.12.2025	13:05:01,676	2 500		35,69
			2 500	35,69
			2 500	35,69
16.12.2025	13:04:59,868	2 500		35,69
			2 500	35,69
			2 500	35,69
16.12.2025	13:04:05,398	2 500		35,72
			2 500	35,72
			2 500	35,72
16.12.2025	13:03:27,710	1		35,71
			1	35,71
			1	35,71
16.12.2025	13:03:27,405	72		35,71
			72	35,71
			72	35,71
16.12.2025	13:02:46,565	70		35,70
			70	35,70
			70	35,70
16.12.2025	13:02:05,577	150		35,64
			150	35,64
			150	35,64
16.12.2025	13:01:26,445	800		35,64
			700	35,64
			800	35,64
			100	35,64
16.12.2025	13:01:06,215	35		35,64
			5	35,64
			10	35,64
			30	35,64
			25	35,64
16.12.2025	13:01:06,124	50		35,64
			27	35,64
			23	35,64
			50	35,64
16.12.2025	12:59:40,581	400		35,725
			400	35,725
			400	35,725
16.12.2025	12:59:19,964	185		35,735
			185	35,735
			185	35,735
16.12.2025	12:58:49,764	80		35,735
			80	35,735
			80	35,735
16.12.2025	12:58:14,062	35		35,73
			35	35,73
			35	35,73
16.12.2025	12:58:08,077	250		35,725
			250	35,725
			250	35,725
16.12.2025	12:57:19,329	25		35,725
			25	35,725
			25	35,725
16.12.2025	12:57:12,729	1		35,735
			1	35,735
			1	35,735
16.12.2025	12:56:55,187	250		35,73
			250	35,73
			250	35,73
16.12.2025	12:56:47,262	200		35,73
			200	35,73
			200	35,73
16.12.2025	12:56:43,642	70		35,75
			70	35,75
			70	35,75
16.12.2025	12:56:30,854	90		35,775
			90	35,775
			90	35,775
16.12.2025	12:55:51,909	18		35,76
			18	35,76
			18	35,76
16.12.2025	12:55:16,531	230		35,765
			230	35,765
			230	35,765
16.12.2025	12:54:49,938	2 500		35,77
			2 500	35,77
			2 500	35,77
16.12.2025	12:53:02,442	70		35,79
			70	35,79
			70	35,79
16.12.2025	12:53:02,288	152		35,80
			50	35,80
			152	35,80
			100	35,80
			2	35,80
16.12.2025	12:51:22,165	1 000		35,835
			1 000	35,835
			1 000	35,835
16.12.2025	12:51:14,638	95		35,83
			95	35,83
			95	35,83
16.12.2025	12:51:13,811	192		35,825
			192	35,825
			192	35,825
16.12.2025	12:50:06,224	400		35,825
			400	35,825
			400	35,825
16.12.2025	12:47:20,285	3		35,855
			3	35,855
			3	35,855
16.12.2025	12:47:01,462	10		35,86
			10	35,86
			10	35,86
16.12.2025	12:46:53,623	20		35,845
			20	35,845
			20	35,845
16.12.2025	12:42:15,018	2		35,89
			2	35,89
			2	35,89
16.12.2025	12:41:17,042	1		35,915
			1	35,915
			1	35,915
16.12.2025	12:40:09,813	8		35,895
			8	35,895
			8	35,895
16.12.2025	12:37:16,479	28		35,91
			28	35,91
			28	35,91
16.12.2025	12:34:29,550	500		35,915
			500	35,915
			500	35,915
16.12.2025	12:31:44,785	139		35,925
			139	35,925
			139	35,925
16.12.2025	12:31:40,633	200		35,925
			200	35,925
			200	35,925
16.12.2025	12:30:45,306	1 390		35,915
			1 390	35,915
			1 390	35,915
16.12.2025	12:30:17,270	1 000		35,905
			1 000	35,905
			1 000	35,905
16.12.2025	12:28:29,330	200		35,91
			200	35,91
			200	35,91
16.12.2025	12:27:46,910	100		35,91
			100	35,91
			100	35,91
16.12.2025	12:27:21,895	8		35,91
			8	35,91
			8	35,91
16.12.2025	12:26:41,339	45		35,91
			45	35,91
			45	35,91
16.12.2025	12:26:40,022	15		35,91
			15	35,91
			15	35,91
16.12.2025	12:25:35,494	10		35,915
			10	35,915
			10	35,915
16.12.2025	12:24:49,737	370		35,905
			370	35,905
			370	35,905
16.12.2025	12:23:41,741	10		35,89
			10	35,89
			10	35,89
16.12.2025	12:23:39,120	30		35,89
			30	35,89
			30	35,89
16.12.2025	12:22:02,057	100		35,92
			100	35,92
			100	35,92
16.12.2025	12:21:21,920	16		35,905
			16	35,905
			16	35,905
16.12.2025	12:20:45,755	100		35,905
			100	35,905
			100	35,905
16.12.2025	12:17:05,832	250		35,92
			250	35,92
			250	35,92
16.12.2025	12:15:48,211	100		35,895
			100	35,895
			100	35,895
16.12.2025	12:15:12,329	25		35,89
			25	35,89
			25	35,89
16.12.2025	12:14:18,150	51		35,88
			51	35,88
			51	35,88
16.12.2025	12:11:43,477	20		35,895
			20	35,895
			20	35,895
16.12.2025	12:11:36,960	5		35,885
			5	35,885
			5	35,885
16.12.2025	12:08:58,044	200		35,855
			200	35,855
			200	35,855
16.12.2025	12:08:38,869	35		35,885
			35	35,885
			35	35,885
16.12.2025	12:06:58,196	35		35,88
			35	35,88
			35	35,88
16.12.2025	12:06:52,478	200		35,875
			200	35,875
			200	35,875
16.12.2025	12:05:48,325	30		35,875
			30	35,875
			30	35,875
16.12.2025	12:05:19,554	75		35,845
			75	35,845
			75	35,845
16.12.2025	12:05:13,419	28		35,845
			28	35,845
			28	35,845
16.12.2025	12:04:04,751	69		35,84
			69	35,84
			69	35,84
16.12.2025	12:03:49,728	75		35,85
			75	35,85
			75	35,85
16.12.2025	12:03:13,335	2		35,82
			2	35,82
			2	35,82
16.12.2025	12:03:11,929	80		35,82
			80	35,82
			80	35,82
16.12.2025	12:02:58,762	28		35,83
			28	35,83
			28	35,83
16.12.2025	12:01:51,504	500		35,85
			500	35,85
			500	35,85
16.12.2025	12:01:19,669	1 000		35,88
			1 000	35,88
			1 000	35,88
16.12.2025	12:00:10,313	1 000		35,88
			1 000	35,88
			1 000	35,88
16.12.2025	11:56:59,666	35		35,925
			35	35,925
			35	35,925
16.12.2025	11:55:52,689	150		35,94
			150	35,94
			150	35,94
16.12.2025	11:55:32,402	5		35,94
			5	35,94
			5	35,94
16.12.2025	11:54:48,249	100		35,94
			100	35,94
			100	35,94
16.12.2025	11:54:41,692	150		35,94
			150	35,94
			150	35,94
16.12.2025	11:53:24,381	57		35,965
			57	35,965
			57	35,965
16.12.2025	11:51:47,544	6		35,98
			6	35,98
			6	35,98
16.12.2025	11:50:52,351	300		35,98
			300	35,98
			300	35,98
16.12.2025	11:49:28,651	100		35,96
			100	35,96
			100	35,96
16.12.2025	11:48:54,864	4		35,96
			4	35,96
			4	35,96
16.12.2025	11:48:04,487	500		35,955
			500	35,955
			500	35,955
16.12.2025	11:47:43,923	500		35,955
			500	35,955
			500	35,955
16.12.2025	11:46:38,710	500		35,95
			500	35,95
			500	35,95
16.12.2025	11:44:46,823	280		35,96
			280	35,96
			280	35,96
16.12.2025	11:43:14,746	80		35,96
			80	35,96
			80	35,96
16.12.2025	11:42:19,783	35		35,935
			35	35,935
			35	35,935
16.12.2025	11:41:48,457	285		35,935
			285	35,935
			285	35,935
16.12.2025	11:41:42,578	32		35,925
			32	35,925
			32	35,925
16.12.2025	11:40:32,197	120		35,94
			120	35,94
			120	35,94
16.12.2025	11:39:19,434	1		35,955
			1	35,955
			1	35,955
16.12.2025	11:39:09,486	30		35,92
			30	35,92
			30	35,92
16.12.2025	11:39:06,617	30		35,925
			30	35,925
			30	35,925
16.12.2025	11:39:03,192	1 000		35,925
			1 000	35,925
			1 000	35,925
16.12.2025	11:37:49,030	200		35,92
			200	35,92
			200	35,92
16.12.2025	11:35:37,347	300		35,975
			300	35,975
			300	35,975
16.12.2025	11:35:21,800	40		35,975
			40	35,975
			40	35,975
16.12.2025	11:33:28,642	400		35,975
			400	35,975
			400	35,975
16.12.2025	11:29:44,081	200		35,985
			200	35,985
			200	35,985
16.12.2025	11:29:43,577	465		35,98
			465	35,98
			465	35,98
16.12.2025	11:29:32,998	200		35,975
			168	35,975
			32	35,975
			200	35,975
16.12.2025	11:27:25,278	2 500		35,975
			2 500	35,975
			2 500	35,975
16.12.2025	11:27:20,259	2		35,97
			2	35,97
			2	35,97
16.12.2025	11:26:43,707	40		36,00
			40	36,00
			40	36,00
16.12.2025	11:26:01,539	3		35,985
			3	35,985
			3	35,985
16.12.2025	11:26:00,690	5		35,985
			5	35,985
			5	35,985
16.12.2025	11:25:54,087	2		35,97
			2	35,97
			2	35,97
16.12.2025	11:25:42,171	200		36,00
			200	36,00
			200	36,00
16.12.2025	11:24:36,875	5		36,00
			5	36,00
			5	36,00
16.12.2025	11:23:00,710	402		35,995
			402	35,995
			402	35,995
16.12.2025	11:22:39,262	400		36,00
			400	36,00
			400	36,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung