Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
862
24,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:40:08,507 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 05.05.2025 | 15:36:43,365 | 120 | 24,10 | |
| 120 | 24,10 | |||
| 120 | 24,10 | |||
| 05.05.2025 | 15:36:35,556 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 05.05.2025 | 15:34:10,846 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 05.05.2025 | 15:33:40,421 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 05.05.2025 | 15:32:41,356 | 19 | 24,08 | |
| 19 | 24,08 | |||
| 19 | 24,08 | |||
| 05.05.2025 | 15:31:06,709 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 05.05.2025 | 15:30:53,489 | 207 | 24,09 | |
| 207 | 24,09 | |||
| 207 | 24,09 | |||
| 05.05.2025 | 15:30:24,033 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 05.05.2025 | 15:30:19,573 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 05.05.2025 | 15:30:12,432 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 05.05.2025 | 15:29:33,226 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 05.05.2025 | 15:28:02,998 | 5 170 | 24,02 | |
| 5 170 | 24,02 | |||
| 5 170 | 24,02 | |||
| 05.05.2025 | 15:27:54,326 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 05.05.2025 | 15:27:52,395 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 05.05.2025 | 15:27:51,122 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 05.05.2025 | 15:27:43,187 | 1 230 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 230 | 24,07 | |||
| 30 | 24,07 | |||
| 05.05.2025 | 15:24:42,637 | 800 | 24,06 | |
| 800 | 24,06 | |||
| 800 | 24,06 | |||
| 05.05.2025 | 15:24:11,700 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 05.05.2025 | 15:22:15,963 | 307 | 24,06 | |
| 307 | 24,06 | |||
| 307 | 24,06 | |||
| 05.05.2025 | 15:21:39,429 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 05.05.2025 | 15:21:19,798 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 05.05.2025 | 15:20:25,004 | 207 | 24,04 | |
| 207 | 24,04 | |||
| 207 | 24,04 | |||
| 05.05.2025 | 15:20:12,908 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 05.05.2025 | 15:16:52,272 | 4 | 23,99 | |
| 4 | 23,99 | |||
| 4 | 23,99 | |||
| 05.05.2025 | 15:16:26,373 | 1 100 | 23,95 | |
| 1 100 | 23,95 | |||
| 1 100 | 23,95 | |||
| 05.05.2025 | 15:16:06,375 | 124 | 23,97 | |
| 124 | 23,97 | |||
| 124 | 23,97 | |||
| 05.05.2025 | 15:15:40,569 | 1 000 | 23,97 | |
| 1 000 | 23,97 | |||
| 1 000 | 23,97 | |||
| 05.05.2025 | 15:15:07,376 | 300 | 23,94 | |
| 300 | 23,94 | |||
| 300 | 23,94 | |||
| 05.05.2025 | 15:13:40,810 | 5 | 23,95 | |
| 5 | 23,95 | |||
| 5 | 23,95 | |||
| 05.05.2025 | 15:13:24,989 | 400 | 23,97 | |
| 400 | 23,97 | |||
| 400 | 23,97 | |||
| 05.05.2025 | 15:13:02,053 | 400 | 23,98 | |
| 400 | 23,98 | |||
| 400 | 23,98 | |||
| 05.05.2025 | 15:12:07,474 | 12 | 23,99 | |
| 12 | 23,99 | |||
| 12 | 23,99 | |||
| 05.05.2025 | 15:12:03,122 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 05.05.2025 | 15:11:44,206 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 05.05.2025 | 15:09:32,140 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 05.05.2025 | 15:06:59,049 | 5 | 24,14 | |
| 5 | 24,14 | |||
| 5 | 24,14 | |||
| 05.05.2025 | 15:06:48,531 | 2 | 24,14 | |
| 2 | 24,14 | |||
| 2 | 24,14 | |||
| 05.05.2025 | 15:06:47,948 | 120 | 24,14 | |
| 120 | 24,14 | |||
| 120 | 24,14 | |||
| 05.05.2025 | 15:06:16,155 | 220 | 24,12 | |
| 220 | 24,12 | |||
| 220 | 24,12 | |||
| 05.05.2025 | 15:05:45,640 | 12 | 24,14 | |
| 12 | 24,14 | |||
| 12 | 24,14 | |||
| 05.05.2025 | 15:05:12,484 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 05.05.2025 | 15:04:52,506 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 05.05.2025 | 15:04:46,331 | 193 | 24,15 | |
| 104 | 24,15 | |||
| 193 | 24,15 | |||
| 89 | 24,15 | |||
| 05.05.2025 | 15:03:35,942 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 500 | 24,15 | |||
| 700 | 24,15 | |||
| 05.05.2025 | 15:03:27,815 | 445 | 24,14 | |
| 445 | 24,14 | |||
| 445 | 24,14 | |||
| 05.05.2025 | 15:02:31,437 | 1 200 | 24,15 | |
| 500 | 24,15 | |||
| 1 200 | 24,15 | |||
| 200 | 24,15 | |||
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 300 | 24,15 | |||
| 05.05.2025 | 15:02:19,503 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 05.05.2025 | 15:01:56,396 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 05.05.2025 | 14:58:57,174 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 05.05.2025 | 14:58:49,342 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 05.05.2025 | 14:58:23,919 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 05.05.2025 | 14:57:35,083 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 05.05.2025 | 14:56:18,540 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 05.05.2025 | 14:54:50,284 | 83 | 24,13 | |
| 83 | 24,13 | |||
| 83 | 24,13 | |||
| 05.05.2025 | 14:54:27,508 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 05.05.2025 | 14:53:55,395 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 05.05.2025 | 14:53:35,867 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 05.05.2025 | 14:53:24,323 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 05.05.2025 | 14:53:12,567 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 05.05.2025 | 14:52:32,792 | 435 | 24,12 | |
| 435 | 24,12 | |||
| 435 | 24,12 | |||
| 05.05.2025 | 14:52:24,529 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 05.05.2025 | 14:52:01,748 | 800 | 24,11 | |
| 800 | 24,11 | |||
| 800 | 24,11 | |||
| 05.05.2025 | 14:51:27,293 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 05.05.2025 | 14:51:11,517 | 830 | 24,09 | |
| 830 | 24,09 | |||
| 830 | 24,09 | |||
| 05.05.2025 | 14:50:23,640 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 05.05.2025 | 14:46:56,575 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 05.05.2025 | 14:46:42,534 | 820 | 24,07 | |
| 820 | 24,07 | |||
| 820 | 24,07 | |||
| 05.05.2025 | 14:44:28,995 | 30 | 24,06 | |
| 30 | 24,06 | |||
| 30 | 24,06 | |||
| 05.05.2025 | 14:42:53,763 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 05.05.2025 | 14:42:52,962 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 05.05.2025 | 14:42:39,320 | 233 | 24,11 | |
| 233 | 24,11 | |||
| 233 | 24,11 | |||
| 05.05.2025 | 14:42:01,168 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 05.05.2025 | 14:40:56,632 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 05.05.2025 | 14:40:41,090 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 05.05.2025 | 14:40:19,091 | 110 | 24,11 | |
| 110 | 24,11 | |||
| 110 | 24,11 | |||
| 05.05.2025 | 14:40:10,205 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 05.05.2025 | 14:40:06,218 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 05.05.2025 | 14:40:04,702 | 610 | 24,11 | |
| 100 | 24,11 | |||
| 610 | 24,11 | |||
| 210 | 24,11 | |||
| 300 | 24,11 | |||
| 05.05.2025 | 14:39:18,716 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 05.05.2025 | 14:38:50,776 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 05.05.2025 | 14:38:31,584 | 800 | 24,10 | |
| 800 | 24,10 | |||
| 800 | 24,10 | |||
| 05.05.2025 | 14:36:35,621 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 05.05.2025 | 14:34:13,001 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 05.05.2025 | 14:34:08,060 | 130 | 24,09 | |
| 130 | 24,09 | |||
| 130 | 24,09 | |||
| 05.05.2025 | 14:33:00,630 | 4 | 24,09 | |
| 4 | 24,09 | |||
| 4 | 24,09 | |||
| 05.05.2025 | 14:31:35,003 | 140 | 24,07 | |
| 140 | 24,07 | |||
| 140 | 24,07 | |||
| 05.05.2025 | 14:31:25,091 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 05.05.2025 | 14:31:23,596 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 05.05.2025 | 14:29:01,183 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 05.05.2025 | 14:27:25,736 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 05.05.2025 | 14:27:04,907 | 80 | 24,05 | |
| 80 | 24,05 | |||
| 80 | 24,05 | |||
| 05.05.2025 | 14:26:24,276 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 05.05.2025 | 14:24:03,518 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 05.05.2025 | 14:23:36,603 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 05.05.2025 | 14:21:09,797 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 05.05.2025 | 14:19:17,285 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 05.05.2025 | 14:18:23,575 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 05.05.2025 | 14:17:31,588 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 05.05.2025 | 14:16:46,076 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 05.05.2025 | 14:16:29,350 | 750 | 24,07 | |
| 750 | 24,07 | |||
| 750 | 24,07 | |||
| 05.05.2025 | 14:14:42,505 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 05.05.2025 | 14:14:04,148 | 131 | 24,06 | |
| 131 | 24,06 | |||
| 131 | 24,06 | |||
| 05.05.2025 | 14:13:50,720 | 1 200 | 24,06 | |
| 1 200 | 24,06 | |||
| 1 200 | 24,06 | |||
| 05.05.2025 | 14:12:58,974 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 05.05.2025 | 14:12:51,368 | 350 | 24,06 | |
| 350 | 24,06 | |||
| 350 | 24,06 | |||
| 05.05.2025 | 14:11:00,683 | 347 | 24,05 | |
| 347 | 24,05 | |||
| 347 | 24,05 | |||
| 05.05.2025 | 14:10:26,755 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 05.05.2025 | 14:10:07,977 | 330 | 24,05 | |
| 330 | 24,05 | |||
| 330 | 24,05 | |||
| 05.05.2025 | 14:10:07,946 | 800 | 24,05 | |
| 800 | 24,05 | |||
| 800 | 24,05 | |||
| 05.05.2025 | 14:10:07,813 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 05.05.2025 | 14:09:55,690 | 800 | 24,05 | |
| 800 | 24,05 | |||
| 800 | 24,05 | |||
| 05.05.2025 | 14:06:55,666 | 1 200 | 24,05 | |
| 1 200 | 24,05 | |||
| 1 200 | 24,05 | |||
| 05.05.2025 | 14:06:29,218 | 208 | 24,05 | |
| 208 | 24,05 | |||
| 208 | 24,05 | |||
| 05.05.2025 | 14:04:58,135 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 05.05.2025 | 14:04:01,877 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 05.05.2025 | 14:03:32,095 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 05.05.2025 | 14:03:12,149 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 05.05.2025 | 14:02:05,916 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 05.05.2025 | 14:01:26,804 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 05.05.2025 | 14:00:41,565 | 3 | 24,08 | |
| 3 | 24,08 | |||
| 3 | 24,08 | |||
| 05.05.2025 | 13:58:33,098 | 41 | 24,07 | |
| 41 | 24,07 | |||
| 41 | 24,07 | |||
| 05.05.2025 | 13:55:58,989 | 90 | 24,07 | |
| 90 | 24,07 | |||
| 90 | 24,07 | |||
| 05.05.2025 | 13:52:47,434 | 232 | 24,10 | |
| 232 | 24,10 | |||
| 232 | 24,10 | |||
| 05.05.2025 | 13:52:28,476 | 77 | 24,10 | |
| 77 | 24,10 | |||
| 77 | 24,10 | |||
| 05.05.2025 | 13:52:22,240 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 920 | 24,10 | |||
| 200 | 24,10 | |||
| 80 | 24,10 | |||
| 05.05.2025 | 13:51:02,562 | 430 | 24,09 | |
| 430 | 24,09 | |||
| 430 | 24,09 | |||
| 05.05.2025 | 13:49:29,795 | 3 | 24,10 | |
| 3 | 24,10 | |||
| 3 | 24,10 | |||
| 05.05.2025 | 13:47:47,575 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 05.05.2025 | 13:43:21,459 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 05.05.2025 | 13:37:30,802 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 05.05.2025 | 13:37:22,325 | 42 | 24,07 | |
| 42 | 24,07 | |||
| 42 | 24,07 | |||
| 05.05.2025 | 13:34:38,701 | 84 | 24,08 | |
| 84 | 24,08 | |||
| 84 | 24,08 | |||
| 05.05.2025 | 13:34:34,152 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 05.05.2025 | 13:34:22,124 | 182 | 24,08 | |
| 182 | 24,08 | |||
| 182 | 24,08 | |||
| 05.05.2025 | 13:34:17,936 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 05.05.2025 | 13:32:45,736 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 05.05.2025 | 13:32:20,835 | 80 | 24,07 | |
| 80 | 24,07 | |||
| 80 | 24,07 | |||
| 05.05.2025 | 13:31:12,761 | 210 | 24,05 | |
| 210 | 24,05 | |||
| 210 | 24,05 | |||
| 05.05.2025 | 13:30:47,382 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 05.05.2025 | 13:30:15,120 | 42 | 24,07 | |
| 42 | 24,07 | |||
| 42 | 24,07 | |||
| 05.05.2025 | 13:27:55,298 | 1 200 | 24,06 | |
| 1 200 | 24,06 | |||
| 1 200 | 24,06 | |||
| 05.05.2025 | 13:27:08,439 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 05.05.2025 | 13:26:04,394 | 28 | 24,07 | |
| 28 | 24,07 | |||
| 28 | 24,07 | |||
| 05.05.2025 | 13:25:53,084 | 79 | 24,06 | |
| 79 | 24,06 | |||
| 79 | 24,06 | |||
| 05.05.2025 | 13:24:22,305 | 83 | 24,06 | |
| 83 | 24,06 | |||
| 83 | 24,06 | |||
| 05.05.2025 | 13:23:47,472 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 05.05.2025 | 13:22:21,846 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 05.05.2025 | 13:22:06,845 | 5 | 24,05 | |
| 5 | 24,05 | |||
| 5 | 24,05 | |||
| 05.05.2025 | 13:20:20,029 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 05.05.2025 | 13:18:15,814 | 22 | 24,05 | |
| 22 | 24,05 | |||
| 22 | 24,05 | |||
| 05.05.2025 | 13:17:19,442 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 05.05.2025 | 13:15:22,468 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 05.05.2025 | 13:14:07,590 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 05.05.2025 | 13:11:07,955 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 05.05.2025 | 13:10:59,817 | 285 | 24,07 | |
| 285 | 24,07 | |||
| 285 | 24,07 | |||
| 05.05.2025 | 13:08:06,864 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 05.05.2025 | 13:06:55,622 | 5 | 24,07 | |
| 5 | 24,07 | |||
| 5 | 24,07 | |||
| 05.05.2025 | 13:06:08,482 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 05.05.2025 | 13:05:30,021 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 05.05.2025 | 13:05:09,725 | 324 | 24,08 | |
| 324 | 24,08 | |||
| 324 | 24,08 | |||
| 05.05.2025 | 13:04:29,892 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 05.05.2025 | 13:03:38,665 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 05.05.2025 | 13:03:25,956 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 05.05.2025 | 13:03:09,868 | 183 | 24,07 | |
| 183 | 24,07 | |||
| 183 | 24,07 | |||
| 05.05.2025 | 13:02:38,598 | 800 | 24,08 | |
| 800 | 24,08 | |||
| 800 | 24,08 | |||
| 05.05.2025 | 13:02:35,352 | 75 | 24,08 | |
| 75 | 24,08 | |||
| 75 | 24,08 | |||
| 05.05.2025 | 13:02:28,681 | 45 | 24,05 | |
| 45 | 24,05 | |||
| 45 | 24,05 | |||
| 05.05.2025 | 13:02:01,702 | 2 | 24,05 | |
| 2 | 24,05 | |||
| 2 | 24,05 | |||
| 05.05.2025 | 13:01:46,324 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 05.05.2025 | 13:01:29,903 | 410 | 24,05 | |
| 410 | 24,05 | |||
| 410 | 24,05 | |||
| 05.05.2025 | 12:59:20,147 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 05.05.2025 | 12:59:01,044 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 05.05.2025 | 12:58:26,647 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 05.05.2025 | 12:57:57,820 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 05.05.2025 | 12:57:39,454 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 05.05.2025 | 12:57:02,454 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 05.05.2025 | 12:55:51,155 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 05.05.2025 | 12:55:26,533 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 05.05.2025 | 12:53:10,530 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 05.05.2025 | 12:52:04,713 | 44 | 24,06 | |
| 44 | 24,06 | |||
| 44 | 24,06 | |||
| 05.05.2025 | 12:50:30,974 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 05.05.2025 | 12:48:26,549 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 05.05.2025 | 12:48:05,597 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 05.05.2025 | 12:47:56,720 | 120 | 24,07 | |
| 120 | 24,07 | |||
| 120 | 24,07 | |||
| 05.05.2025 | 12:46:01,985 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 05.05.2025 | 12:45:53,912 | 65 | 24,06 | |
| 65 | 24,06 | |||
| 65 | 24,06 | |||
| 05.05.2025 | 12:44:42,638 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 05.05.2025 | 12:43:36,010 | 332 | 24,08 | |
| 332 | 24,08 | |||
| 332 | 24,08 | |||
| 05.05.2025 | 12:43:35,744 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 05.05.2025 | 12:42:52,002 | 31 | 24,08 | |
| 31 | 24,08 | |||
| 31 | 24,08 | |||
| 05.05.2025 | 12:41:50,631 | 12 | 24,09 | |
| 12 | 24,09 | |||
| 12 | 24,09 | |||
| 05.05.2025 | 12:41:17,504 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 05.05.2025 | 12:40:38,066 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 05.05.2025 | 12:39:59,069 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 05.05.2025 | 12:39:38,335 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 05.05.2025 | 12:38:59,890 | 207 | 24,11 | |
| 207 | 24,11 | |||
| 207 | 24,11 | |||
| 05.05.2025 | 12:38:09,087 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 05.05.2025 | 12:36:16,219 | 68 | 24,09 | |
| 68 | 24,09 | |||
| 68 | 24,09 | |||
| 05.05.2025 | 12:33:33,693 | 15 | 24,09 | |
| 15 | 24,09 | |||
| 15 | 24,09 | |||
| 05.05.2025 | 12:32:47,507 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 05.05.2025 | 12:30:06,779 | 45 | 24,09 | |
| 45 | 24,09 | |||
| 45 | 24,09 | |||
| 05.05.2025 | 12:29:58,397 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 05.05.2025 | 12:28:52,596 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 05.05.2025 | 12:26:09,634 | 468 | 24,07 | |
| 468 | 24,07 | |||
| 468 | 24,07 | |||
| 05.05.2025 | 12:25:57,934 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 05.05.2025 | 12:24:47,350 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 05.05.2025 | 12:24:39,154 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 05.05.2025 | 12:22:08,467 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 05.05.2025 | 12:21:16,835 | 5 | 24,07 | |
| 5 | 24,07 | |||
| 5 | 24,07 | |||
| 05.05.2025 | 12:20:02,152 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 05.05.2025 | 12:19:35,103 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 05.05.2025 | 12:17:15,349 | 16 | 24,09 | |
| 16 | 24,09 | |||
| 16 | 24,09 | |||
| 05.05.2025 | 12:17:01,180 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 05.05.2025 | 12:16:56,987 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 95 | 24,10 | |||
| 5 | 24,10 | |||
| 05.05.2025 | 12:13:48,276 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 05.05.2025 | 12:10:06,755 | 230 | 24,11 | |
| 230 | 24,11 | |||
| 230 | 24,11 | |||
| 05.05.2025 | 12:09:46,320 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 05.05.2025 | 12:09:46,242 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 05.05.2025 | 12:09:19,193 | 17 | 24,10 | |
| 17 | 24,10 | |||
| 17 | 24,10 | |||
| 05.05.2025 | 12:09:13,606 | 800 | 24,10 | |
| 800 | 24,10 | |||
| 800 | 24,10 | |||
| 05.05.2025 | 12:08:32,554 | 137 | 24,10 | |
| 137 | 24,10 | |||
| 137 | 24,10 | |||
| 05.05.2025 | 12:07:57,471 | 443 | 24,10 | |
| 443 | 24,10 | |||
| 443 | 24,10 | |||
| 05.05.2025 | 12:07:51,947 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 05.05.2025 | 12:07:44,931 | 170 | 24,08 | |
| 170 | 24,08 | |||
| 170 | 24,08 | |||
| 05.05.2025 | 12:07:16,103 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 05.05.2025 | 12:06:57,841 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 05.05.2025 | 12:06:33,012 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 05.05.2025 | 12:06:13,648 | 800 | 24,07 | |
| 800 | 24,07 | |||
| 800 | 24,07 | |||
| 05.05.2025 | 12:05:51,719 | 166 | 24,08 | |
| 166 | 24,08 | |||
| 166 | 24,08 | |||
| 05.05.2025 | 12:05:22,535 | 45 | 24,07 | |
| 45 | 24,07 | |||
| 45 | 24,07 | |||
| 05.05.2025 | 12:03:51,232 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 05.05.2025 | 12:03:48,872 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 05.05.2025 | 12:03:43,683 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 05.05.2025 | 12:03:37,624 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 05.05.2025 | 12:03:32,585 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 05.05.2025 | 12:03:13,527 | 800 | 24,09 | |
| 800 | 24,09 | |||
| 800 | 24,09 | |||
| 05.05.2025 | 12:03:01,107 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 05.05.2025 | 12:02:04,583 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 05.05.2025 | 12:02:00,932 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 05.05.2025 | 12:01:46,579 | 21 | 24,12 | |
| 21 | 24,12 | |||
| 21 | 24,12 | |||
| 05.05.2025 | 12:01:44,360 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 05.05.2025 | 12:00:36,664 | 235 | 24,10 | |
| 235 | 24,10 | |||
| 235 | 24,10 | |||
| 05.05.2025 | 11:59:27,121 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 05.05.2025 | 11:59:22,041 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 05.05.2025 | 11:59:03,043 | 179 | 24,08 | |
| 179 | 24,08 | |||
| 179 | 24,08 | |||
| 05.05.2025 | 11:58:56,853 | 800 | 24,08 | |
| 800 | 24,08 | |||
| 800 | 24,08 | |||
| 05.05.2025 | 11:55:54,297 | 800 | 24,08 | |
| 800 | 24,08 | |||
| 800 | 24,08 | |||
| 05.05.2025 | 11:54:07,795 | 380 | 24,11 | |
| 380 | 24,11 | |||
| 380 | 24,11 | |||
| 05.05.2025 | 11:53:43,007 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 05.05.2025 | 11:53:42,653 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 05.05.2025 | 11:53:28,538 | 1 101 | 24,10 | |
| 1 | 24,10 | |||
| 1 101 | 24,10 | |||
| 1 100 | 24,10 | |||
| 05.05.2025 | 11:52:33,272 | 124 | 24,08 | |
| 124 | 24,08 | |||
| 124 | 24,08 | |||
| 05.05.2025 | 11:52:31,763 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 05.05.2025 | 11:51:26,301 | 2 100 | 24,08 | |
| 1 300 | 24,08 | |||
| 800 | 24,08 | |||
| 2 100 | 24,08 | |||
| 05.05.2025 | 11:51:15,129 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 05.05.2025 | 11:50:55,291 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 05.05.2025 | 11:48:28,361 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 05.05.2025 | 11:48:17,239 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 05.05.2025 | 11:48:10,760 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 05.05.2025 | 11:47:26,963 | 25 | 24,03 | |
| 25 | 24,03 | |||
| 25 | 24,03 | |||
| 05.05.2025 | 11:46:00,820 | 21 | 24,01 | |
| 21 | 24,01 | |||
| 21 | 24,01 | |||
| 05.05.2025 | 11:45:03,583 | 800 | 24,01 | |
| 800 | 24,01 | |||
| 800 | 24,01 | |||
| 05.05.2025 | 11:45:00,622 | 13 | 24,02 | |
| 13 | 24,02 | |||
| 13 | 24,02 | |||
| 05.05.2025 | 11:43:31,332 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 05.05.2025 | 11:42:39,506 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 05.05.2025 | 11:41:32,912 | 1 200 | 24,03 | |
| 1 200 | 24,03 | |||
| 1 200 | 24,03 | |||
| 05.05.2025 | 11:41:26,514 | 624 | 24,02 | |
| 624 | 24,02 | |||
| 624 | 24,02 | |||
| 05.05.2025 | 11:40:14,501 | 125 | 24,02 | |
| 125 | 24,02 | |||
| 125 | 24,02 | |||
| 05.05.2025 | 11:38:32,884 | 800 | 24,01 | |
| 800 | 24,01 | |||
| 800 | 24,01 | |||
| 05.05.2025 | 11:38:28,892 | 1 200 | 24,01 | |
| 1 200 | 24,01 | |||
| 1 200 | 24,01 | |||
| 05.05.2025 | 11:37:02,107 | 85 | 24,01 | |
| 85 | 24,01 | |||
| 85 | 24,01 | |||
| 05.05.2025 | 11:34:12,649 | 800 | 24,05 | |
| 800 | 24,05 | |||
| 800 | 24,05 | |||
| 05.05.2025 | 11:33:54,658 | 2 600 | 24,01 | |
| 2 600 | 24,01 | |||
| 2 600 | 24,01 | |||
| 05.05.2025 | 11:33:44,552 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 05.05.2025 | 11:33:07,996 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 05.05.2025 | 11:32:50,958 | 128 | 24,03 | |
| 128 | 24,03 | |||
| 128 | 24,03 | |||
| 05.05.2025 | 11:32:29,798 | 112 | 24,04 | |
| 112 | 24,04 | |||
| 112 | 24,04 | |||
| 05.05.2025 | 11:32:26,598 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 05.05.2025 | 11:31:33,714 | 70 | 23,99 | |
| 70 | 23,99 | |||
| 70 | 23,99 | |||
| 05.05.2025 | 11:31:33,631 | 260 | 24,00 | |
| 260 | 24,00 | |||
| 260 | 24,00 | |||
| 05.05.2025 | 11:30:39,474 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 05.05.2025 | 11:30:26,589 | 1 200 | 24,02 | |
| 1 200 | 24,02 | |||
| 1 200 | 24,02 | |||
| 05.05.2025 | 11:30:05,065 | 1 000 | 24,01 | |
| 1 000 | 24,01 | |||
| 1 000 | 24,01 | |||
| 05.05.2025 | 11:29:49,380 | 1 000 | 24,01 | |
| 1 000 | 24,01 | |||
| 1 000 | 24,01 | |||
| 05.05.2025 | 11:29:40,553 | 80 | 24,02 | |
| 80 | 24,02 | |||
| 80 | 24,02 | |||
| 05.05.2025 | 11:29:25,184 | 1 000 | 24,01 | |
| 1 000 | 24,01 | |||
| 1 000 | 24,01 | |||
| 05.05.2025 | 11:29:07,017 | 800 | 24,01 | |
| 800 | 24,01 | |||
| 800 | 24,01 | |||
| 05.05.2025 | 11:29:01,884 | 1 000 | 24,01 | |
| 1 000 | 24,01 | |||
| 1 000 | 24,01 | |||
| 05.05.2025 | 11:28:16,234 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 05.05.2025 | 11:27:42,769 | 58 | 24,02 | |
| 58 | 24,02 | |||
| 58 | 24,02 | |||
| 05.05.2025 | 11:25:18,550 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 05.05.2025 | 11:25:13,357 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 05.05.2025 | 11:24:40,192 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 05.05.2025 | 11:23:39,945 | 800 | 24,09 | |
| 800 | 24,09 | |||
| 800 | 24,09 | |||
| 05.05.2025 | 11:23:29,712 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 05.05.2025 | 11:22:45,129 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 05.05.2025 | 11:22:34,993 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 05.05.2025 | 11:21:41,302 | 706 | 24,08 | |
| 706 | 24,08 | |||
| 706 | 24,08 | |||
| 05.05.2025 | 11:19:47,256 | 130 | 24,09 | |
| 130 | 24,09 | |||
| 130 | 24,09 | |||
| 05.05.2025 | 11:19:45,216 | 12 | 24,09 | |
| 12 | 24,09 | |||
| 12 | 24,09 | |||
| 05.05.2025 | 11:17:42,900 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 05.05.2025 | 11:17:30,776 | 800 | 24,11 | |
| 800 | 24,11 | |||
| 800 | 24,11 | |||
| 05.05.2025 | 11:16:28,923 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 05.05.2025 | 11:16:13,066 | 100 | 24,11 | |
| 50 | 24,11 | |||
| 100 | 24,11 | |||
| 50 | 24,11 | |||
| 05.05.2025 | 11:15:49,762 | 2 430 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 230 | 24,10 | |||
| 2 430 | 24,10 | |||
| 05.05.2025 | 11:15:47,954 | 3 320 | 24,10 | |
| 570 | 24,10 | |||
| 1 200 | 24,10 | |||
| 1 700 | 24,10 | |||
| 2 120 | 24,10 | |||
| 50 | 24,10 | |||
| 1 000 | 24,10 | |||
| 05.05.2025 | 11:15:41,572 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 05.05.2025 | 11:15:32,287 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 05.05.2025 | 11:15:28,508 | 120 | 24,09 | |
| 120 | 24,09 | |||
| 120 | 24,09 | |||
| 05.05.2025 | 11:14:57,107 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 05.05.2025 | 11:13:51,573 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 05.05.2025 | 11:12:39,887 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 05.05.2025 | 11:12:12,760 | 876 | 24,08 | |
| 857 | 24,08 | |||
| 876 | 24,08 | |||
| 19 | 24,08 | |||
| 05.05.2025 | 11:11:42,139 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 05.05.2025 | 11:10:50,752 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 05.05.2025 | 11:10:45,926 | 52 | 24,08 | |
| 52 | 24,08 | |||
| 52 | 24,08 | |||
| 05.05.2025 | 11:10:04,148 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 05.05.2025 | 11:09:48,937 | 504 | 24,09 | |
| 504 | 24,09 | |||
| 504 | 24,09 | |||
| 05.05.2025 | 11:09:38,977 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 05.05.2025 | 11:08:58,431 | 127 | 24,09 | |
| 127 | 24,09 | |||
| 127 | 24,09 | |||
| 05.05.2025 | 11:08:39,842 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 10 | 24,10 | |||
| 1 190 | 24,10 | |||
| 05.05.2025 | 11:08:25,898 | 1 200 | 24,10 | |
| 100 | 24,10 | |||
| 50 | 24,10 | |||
| 390 | 24,10 | |||
| 15 | 24,10 | |||
| 610 | 24,10 | |||
| 1 200 | 24,10 | |||
| 35 | 24,10 | |||
| 05.05.2025 | 11:08:13,731 | 32 | 24,09 | |
| 32 | 24,09 | |||
| 32 | 24,09 | |||
| 05.05.2025 | 11:07:58,020 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00