Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1156

1449

6,822

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:29:15,035	36 500		6,86
			400	6,86
			2	6,86
			25 000	6,86
			10 000	6,86
			36 098	6,86
			1 500	6,86
14.05.2025	09:28:47,981	36 575		6,86
			25 000	6,86
			6 575	6,86
			5 000	6,86
			635	6,86
			950	6,86
			292	6,86
			200	6,86
			34 498	6,86
14.05.2025	09:28:25,075	2 500		6,856
			2 500	6,856
			2 500	6,856
14.05.2025	09:28:20,987	100		6,86
			100	6,86
			100	6,86
14.05.2025	09:28:17,722	150		6,858
			150	6,858
			150	6,858
14.05.2025	09:28:13,023	400		6,86
			400	6,86
			400	6,86
14.05.2025	09:28:07,104	218		6,858
			218	6,858
			218	6,858
14.05.2025	09:28:07,004	100		6,858
			100	6,858
			100	6,858
14.05.2025	09:28:06,693	2 000		6,858
			2 000	6,858
			2 000	6,858
14.05.2025	09:28:03,580	8		6,858
			8	6,858
			8	6,858
14.05.2025	09:27:59,269	100		6,854
			100	6,854
			100	6,854
14.05.2025	09:27:59,162	1 800		6,868
			1 800	6,868
			1 800	6,868
14.05.2025	09:27:53,135	1 700		6,868
			1 700	6,868
			1 700	6,868
14.05.2025	09:27:47,041	2 200		6,868
			200	6,868
			2 200	6,868
			2 000	6,868
14.05.2025	09:27:43,807	2 500		6,868
			2 500	6,868
			2 500	6,868
14.05.2025	09:27:42,508	2 000		6,86
			2 000	6,86
			1 799	6,86
			1	6,86
			200	6,86
14.05.2025	09:27:27,450	2 500		6,87
			2 500	6,87
			2 500	6,87
14.05.2025	09:27:11,068	400		6,866
			400	6,866
			400	6,866
14.05.2025	09:27:10,651	22		6,858
			22	6,858
			22	6,858
14.05.2025	09:27:10,130	100		6,868
			100	6,868
			100	6,868
14.05.2025	09:26:59,149	2 000		6,848
			2 000	6,848
			2 000	6,848
14.05.2025	09:26:55,573	2 600		6,846
			2 000	6,846
			600	6,846
			600	6,846
			2 000	6,846
14.05.2025	09:26:48,286	500		6,842
			500	6,842
			500	6,842
14.05.2025	09:26:47,995	1		6,842
			1	6,842
			1	6,842
14.05.2025	09:26:46,760	250		6,848
			37	6,848
			213	6,848
			250	6,848
14.05.2025	09:26:46,722	11 373		6,84
			750	6,84
			7 200	6,84
			1 400	6,84
			600	6,84
			300	6,84
			1 500	6,84
			2 010	6,84
			7 963	6,84
			350	6,84
			600	6,84
			73	6,84
14.05.2025	09:26:41,970	2 500		6,85
			1 500	6,85
			200	6,85
			800	6,85
			2 500	6,85
14.05.2025	09:26:41,231	300		6,852
			300	6,852
			300	6,852
14.05.2025	09:26:39,675	400		6,852
			400	6,852
			400	6,852
14.05.2025	09:26:34,100	500		6,862
			500	6,862
			500	6,862
14.05.2025	09:26:27,228	3 995		6,86
			1 595	6,86
			2 400	6,86
			60	6,86
			3 935	6,86
14.05.2025	09:26:27,183	500		6,864
			500	6,864
			500	6,864
14.05.2025	09:26:27,013	2 500		6,864
			2 500	6,864
			2 500	6,864
14.05.2025	09:26:26,888	2 855		6,872
			1 455	6,872
			855	6,872
			1 000	6,872
			2 000	6,872
			200	6,872
			200	6,872
14.05.2025	09:26:08,200	2 000		6,872
			2 000	6,872
			2 000	6,872
14.05.2025	09:26:06,878	1 000		6,872
			1 000	6,872
			1 000	6,872
14.05.2025	09:26:01,286	1		6,872
			1	6,872
			1	6,872
14.05.2025	09:25:59,760	300		6,866
			300	6,866
			300	6,866
14.05.2025	09:25:57,746	1 000		6,87
			1 000	6,87
			1 000	6,87
14.05.2025	09:25:51,174	400		6,87
			400	6,87
			400	6,87
14.05.2025	09:25:49,752	300		6,872
			300	6,872
			300	6,872
14.05.2025	09:25:33,995	1 000		6,88
			1 000	6,88
			1 000	6,88
14.05.2025	09:25:33,111	300		6,882
			300	6,882
			300	6,882
14.05.2025	09:25:29,455	150		6,878
			150	6,878
			150	6,878
14.05.2025	09:25:21,513	250		6,868
			250	6,868
			250	6,868
14.05.2025	09:25:19,538	100		6,884
			100	6,884
			100	6,884
14.05.2025	09:25:16,111	250		6,878
			250	6,878
			250	6,878
14.05.2025	09:25:12,376	1 000		6,878
			1 000	6,878
			1 000	6,878
14.05.2025	09:25:12,160	1		6,878
			1	6,878
			1	6,878
14.05.2025	09:25:11,325	110		6,878
			110	6,878
			110	6,878
14.05.2025	09:25:11,248	500		6,878
			500	6,878
			500	6,878
14.05.2025	09:25:04,906	150		6,878
			150	6,878
			150	6,878
14.05.2025	09:25:04,033	150		6,87
			150	6,87
			150	6,87
14.05.2025	09:25:00,278	2 000		6,86
			2 000	6,86
			2 000	6,86
14.05.2025	09:24:56,085	1 000		6,87
			1 000	6,87
			1 000	6,87
14.05.2025	09:24:54,283	50		6,87
			50	6,87
			50	6,87
14.05.2025	09:24:50,941	500		6,88
			500	6,88
			500	6,88
14.05.2025	09:24:45,350	300		6,87
			300	6,87
			300	6,87
14.05.2025	09:24:45,101	100		6,882
			100	6,882
			100	6,882
14.05.2025	09:24:40,011	250		6,888
			250	6,888
			250	6,888
14.05.2025	09:24:24,788	250		6,892
			250	6,892
			250	6,892
14.05.2025	09:24:23,378	300		6,87
			300	6,87
			100	6,87
			200	6,87
14.05.2025	09:24:16,052	600		6,874
			600	6,874
			600	6,874
14.05.2025	09:24:15,565	67		6,888
			67	6,888
			67	6,888
14.05.2025	09:24:13,698	250		6,888
			250	6,888
			250	6,888
14.05.2025	09:24:11,978	72		6,876
			72	6,876
			72	6,876
14.05.2025	09:24:11,570	150		6,87
			150	6,87
			150	6,87
14.05.2025	09:24:07,765	2 000		6,878
			2 000	6,878
			2 000	6,878
14.05.2025	09:23:58,567	1 000		6,89
			1 000	6,89
			1 000	6,89
14.05.2025	09:23:52,029	240		6,866
			240	6,866
			240	6,866
14.05.2025	09:23:51,972	2 500		6,866
			1 000	6,866
			200	6,866
			2 500	6,866
			360	6,866
			940	6,866
14.05.2025	09:23:48,938	330		6,882
			330	6,882
			330	6,882
14.05.2025	09:23:48,836	1 600		6,89
			100	6,89
			1 500	6,89
			1 600	6,89
14.05.2025	09:23:43,239	1 779		6,892
			165	6,892
			354	6,892
			400	6,892
			330	6,892
			420	6,892
			1 779	6,892
			110	6,892
14.05.2025	09:23:42,933	2 600		6,892
			2 200	6,892
			2 600	6,892
			400	6,892
14.05.2025	09:23:39,683	5 910		6,90
			250	6,90
			190	6,90
			2 500	6,90
			20	6,90
			1 400	6,90
			850	6,90
			200	6,90
			500	6,90
			200	6,90
			300	6,90
			3	6,90
			50	6,90
			4 150	6,90
			100	6,90
			607	6,90
			500	6,90
14.05.2025	09:23:27,486	2 500		6,902
			850	6,902
			1 650	6,902
			2 500	6,902
14.05.2025	09:23:27,395	250		6,904
			250	6,904
			250	6,904
14.05.2025	09:23:21,272	900		6,908
			900	6,908
			900	6,908
14.05.2025	09:23:17,279	1 000		6,916
			1 000	6,916
			1 000	6,916
14.05.2025	09:23:12,606	1 000		6,92
			1 000	6,92
			1 000	6,92
14.05.2025	09:23:10,605	460		6,92
			460	6,92
			460	6,92
14.05.2025	09:23:07,802	780		6,92
			30	6,92
			780	6,92
			750	6,92
14.05.2025	09:23:05,289	2 500		6,92
			1 000	6,92
			500	6,92
			2 500	6,92
			500	6,92
			500	6,92
14.05.2025	09:23:01,919	1 000		6,922
			1 000	6,922
			1 000	6,922
14.05.2025	09:23:01,757	1 000		6,922
			1 000	6,922
			1 000	6,922
14.05.2025	09:23:01,679	2 500		6,922
			2 500	6,922
			2 500	6,922
14.05.2025	09:23:01,604	1		6,928
			1	6,928
			1	6,928
14.05.2025	09:22:59,601	5 594		6,928
			150	6,928
			2 000	6,928
			200	6,928
			500	6,928
			2 000	6,928
			300	6,928
			5 594	6,928
			300	6,928
			144	6,928
14.05.2025	09:22:44,638	1 000		6,958
			1 000	6,958
			1 000	6,958
14.05.2025	09:22:41,402	1 500		6,958
			1 500	6,958
			1 500	6,958
14.05.2025	09:22:33,837	100		6,968
			100	6,968
			100	6,968
14.05.2025	09:22:23,262	500		6,968
			500	6,968
			500	6,968
14.05.2025	09:22:18,081	800		6,966
			800	6,966
			800	6,966
14.05.2025	09:22:06,728	275		6,97
			275	6,97
			275	6,97
14.05.2025	09:22:05,394	1 000		6,976
			1 000	6,976
			1 000	6,976
14.05.2025	09:22:04,376	800		6,974
			800	6,974
			800	6,974
14.05.2025	09:21:58,561	200		6,976
			200	6,976
			200	6,976
14.05.2025	09:21:50,326	105		6,974
			105	6,974
			105	6,974
14.05.2025	09:21:44,467	1 000		6,948
			1 000	6,948
			1 000	6,948
14.05.2025	09:21:34,032	70		6,942
			70	6,942
			70	6,942
14.05.2025	09:21:25,686	100		6,95
			100	6,95
			100	6,95
14.05.2025	09:21:25,623	30		6,95
			30	6,95
			30	6,95
14.05.2025	09:21:21,632	600		6,94
			600	6,94
			600	6,94
14.05.2025	09:21:21,256	2 000		6,94
			100	6,94
			2 000	6,94
			1 650	6,94
			250	6,94
14.05.2025	09:21:20,224	500		6,95
			500	6,95
			500	6,95
14.05.2025	09:21:18,100	1 050		6,942
			150	6,942
			450	6,942
			800	6,942
			450	6,942
			250	6,942
14.05.2025	09:21:18,002	2 475		6,95
			525	6,95
			2 475	6,95
			1 000	6,95
			750	6,95
			200	6,95
14.05.2025	09:21:16,616	2 000		6,952
			2 000	6,952
			1 000	6,952
			1 000	6,952
14.05.2025	09:21:15,052	1 100		6,96
			100	6,96
			1 100	6,96
			1 000	6,96
14.05.2025	09:21:14,972	500		6,97
			500	6,97
			500	6,97
14.05.2025	09:21:13,021	8 872		6,97
			300	6,97
			1 000	6,97
			2 000	6,97
			1 000	6,97
			500	6,97
			72	6,97
			8 872	6,97
			3 500	6,97
			500	6,97
14.05.2025	09:21:03,103	500		6,986
			500	6,986
			500	6,986
14.05.2025	09:21:01,147	550		6,99
			550	6,99
			550	6,99
14.05.2025	09:20:58,998	400		6,99
			400	6,99
			400	6,99
14.05.2025	09:20:56,308	1 000		6,99
			1 000	6,99
			1 000	6,99
14.05.2025	09:20:52,448	100		6,998
			100	6,998
			100	6,998
14.05.2025	09:20:46,211	100		6,998
			100	6,998
			100	6,998
14.05.2025	09:20:45,431	500		6,998
			500	6,998
			500	6,998
14.05.2025	09:20:42,722	100		7,00
			100	7,00
			100	7,00
14.05.2025	09:20:41,890	1 000		7,00
			1 000	7,00
			1 000	7,00
14.05.2025	09:20:39,318	250		7,00
			250	7,00
			250	7,00
14.05.2025	09:20:38,420	100		6,984
			100	6,984
			100	6,984
14.05.2025	09:20:37,166	2 000		6,972
			2 000	6,972
			2 000	6,972
14.05.2025	09:20:36,849	500		6,972
			500	6,972
			500	6,972
14.05.2025	09:20:29,680	2 000		7,008
			2 000	7,008
			2 000	7,008
14.05.2025	09:20:24,667	3 708		6,972
			500	6,972
			3 708	6,972
			258	6,972
			2 850	6,972
			100	6,972
14.05.2025	09:20:22,524	2 700		6,982
			2 200	6,982
			2 700	6,982
			500	6,982
14.05.2025	09:20:12,987	750		7,012
			750	7,012
			750	7,012
14.05.2025	09:20:05,864	450		7,012
			450	7,012
			450	7,012
14.05.2025	09:20:02,948	1 000		7,012
			1 000	7,012
			1 000	7,012
14.05.2025	09:19:58,329	300		7,012
			149	7,012
			300	7,012
			151	7,012
14.05.2025	09:19:41,360	200		7,016
			200	7,016
			200	7,016
14.05.2025	09:19:35,349	500		7,018
			500	7,018
			200	7,018
			300	7,018
14.05.2025	09:19:34,351	200		7,018
			200	7,018
			200	7,018
14.05.2025	09:19:31,381	300		7,018
			300	7,018
			300	7,018
14.05.2025	09:19:28,168	3 500		7,06
			3 500	7,06
			3 500	7,06
14.05.2025	09:19:24,512	2 500		7,06
			2 500	7,06
			2 500	7,06
14.05.2025	09:19:18,775	1 000		6,99
			1 000	6,99
			1 000	6,99
14.05.2025	09:19:14,113	1 000		6,98
			1 000	6,98
			1 000	6,98
14.05.2025	09:19:12,208	2 000		6,978
			2 000	6,978
			2 000	6,978
14.05.2025	09:19:05,617	500		6,978
			500	6,978
			500	6,978
14.05.2025	09:18:56,119	1 500		6,978
			1 500	6,978
			1 500	6,978
14.05.2025	09:18:51,195	300		6,952
			300	6,952
			300	6,952
14.05.2025	09:18:48,431	1 000		6,978
			1 000	6,978
			1 000	6,978
14.05.2025	09:18:39,724	1 000		6,978
			1 000	6,978
			500	6,978
			500	6,978
14.05.2025	09:18:38,894	1 000		6,978
			1 000	6,978
			1 000	6,978
14.05.2025	09:18:28,738	1 000		6,978
			1 000	6,978
			1 000	6,978
14.05.2025	09:18:26,896	1 000		6,99
			1 000	6,99
			1 000	6,99
14.05.2025	09:18:18,501	450		6,952
			450	6,952
			450	6,952
14.05.2025	09:18:18,430	292		6,96
			292	6,96
			292	6,96
14.05.2025	09:18:18,363	550		6,97
			550	6,97
			500	6,97
			50	6,97
14.05.2025	09:18:14,762	2 210		6,97
			500	6,97
			290	6,97
			1 420	6,97
			2 210	6,97
14.05.2025	09:18:14,722	100		6,972
			100	6,972
			100	6,972
14.05.2025	09:18:14,641	1 700		6,98
			650	6,98
			1 050	6,98
			700	6,98
			1 000	6,98
14.05.2025	09:18:14,562	2 500		6,98
			500	6,98
			200	6,98
			2 500	6,98
			500	6,98
			1 300	6,98
14.05.2025	09:18:11,208	400		6,982
			400	6,982
			400	6,982
14.05.2025	09:18:08,052	2 500		6,982
			2 500	6,982
			2 500	6,982
14.05.2025	09:18:07,010	700		6,986
			700	6,986
			700	6,986
14.05.2025	09:18:03,682	1 600		6,982
			1 500	6,982
			1 600	6,982
			100	6,982
14.05.2025	09:18:02,525	13 671		6,99
			650	6,99
			2 000	6,99
			9 671	6,99
			10	6,99
			800	6,99
			300	6,99
			750	6,99
			7 450	6,99
			715	6,99
			30	6,99
			500	6,99
			666	6,99
			500	6,99
			300	6,99
			2 000	6,99
			1 000	6,99
14.05.2025	09:17:29,595	18 190		7,01
			300	7,01
			1 100	7,01
			1 000	7,01
			700	7,01
			2 500	7,01
			1 000	7,01
			10	7,01
			1 500	7,01
			600	7,01
			1 000	7,01
			750	7,01
			300	7,01
			1 000	7,01
			15 690	7,01
			1 000	7,01
			100	7,01
			1 500	7,01
			450	7,01
			2 500	7,01
			500	7,01
			430	7,01
			1 700	7,01
			500	7,01
			250	7,01
14.05.2025	09:17:11,988	2 500		7,06
			2 500	7,06
			2 500	7,06
14.05.2025	09:17:11,937	1 000		7,064
			1 000	7,064
			1 000	7,064
14.05.2025	09:17:09,561	300		7,066
			300	7,066
			300	7,066
14.05.2025	09:16:40,469	300		7,074
			300	7,074
			300	7,074
14.05.2025	09:16:39,010	1 000		7,072
			1 000	7,072
			1 000	7,072
14.05.2025	09:16:35,397	500		7,074
			500	7,074
			500	7,074
14.05.2025	09:16:31,171	50		7,074
			50	7,074
			50	7,074
14.05.2025	09:16:16,446	100		7,086
			100	7,086
			100	7,086
14.05.2025	09:16:10,575	2 000		7,086
			2 000	7,086
			2 000	7,086
14.05.2025	09:16:06,271	1		7,088
			1	7,088
			1	7,088
14.05.2025	09:16:05,365	2 295		7,088
			2 295	7,088
			2 295	7,088
14.05.2025	09:15:59,915	500		7,076
			500	7,076
			500	7,076
14.05.2025	09:15:54,597	15		7,096
			15	7,096
			15	7,096
14.05.2025	09:15:48,928	250		7,088
			250	7,088
			250	7,088
14.05.2025	09:15:42,307	1 020		7,07
			1 020	7,07
			1 020	7,07
14.05.2025	09:15:36,117	250		7,066
			250	7,066
			250	7,066
14.05.2025	09:15:35,619	660		7,074
			660	7,074
			660	7,074
14.05.2025	09:15:35,525	900		7,076
			900	7,076
			900	7,076
14.05.2025	09:15:32,251	580		7,08
			400	7,08
			80	7,08
			100	7,08
			580	7,08
14.05.2025	09:15:09,981	1 000		7,118
			1 000	7,118
			1 000	7,118
14.05.2025	09:14:53,905	500		7,104
			500	7,104
			500	7,104
14.05.2025	09:14:49,980	150		7,102
			150	7,102
			150	7,102
14.05.2025	09:14:41,238	1 000		7,116
			1 000	7,116
			1 000	7,116
14.05.2025	09:14:21,989	400		7,108
			400	7,108
			400	7,108
14.05.2025	09:14:04,768	4 000		7,11
			4 000	7,11
			4 000	7,11
14.05.2025	09:13:50,576	2 500		7,112
			2 500	7,112
			2 500	7,112
14.05.2025	09:13:40,472	1 220		7,10
			1 000	7,10
			220	7,10
			1 220	7,10
14.05.2025	09:13:38,982	500		7,102
			500	7,102
			500	7,102
14.05.2025	09:13:25,297	110		7,13
			110	7,13
			110	7,13
14.05.2025	09:13:20,212	350		7,108
			350	7,108
			350	7,108
14.05.2025	09:12:43,922	500		7,094
			500	7,094
			500	7,094
14.05.2025	09:12:35,527	300		7,08
			300	7,08
			300	7,08
14.05.2025	09:12:17,436	2 000		7,118
			2 000	7,118
			2 000	7,118
14.05.2025	09:12:09,231	2 500		7,08
			2 500	7,08
			2 500	7,08
14.05.2025	09:12:08,755	2 500		7,08
			400	7,08
			2 100	7,08
			2 500	7,08
14.05.2025	09:12:06,351	2 500		7,082
			2 500	7,082
			2 500	7,082
14.05.2025	09:12:04,005	1 000		7,082
			1 000	7,082
			1 000	7,082
14.05.2025	09:11:54,939	200		7,086
			200	7,086
			200	7,086
14.05.2025	09:11:51,307	700		7,086
			700	7,086
			700	7,086
14.05.2025	09:11:35,094	10 700		7,088
			1 000	7,088
			250	7,088
			800	7,088
			1 000	7,088
			150	7,088
			280	7,088
			3 000	7,088
			1 000	7,088
			5 000	7,088
			2 000	7,088
			1 000	7,088
			2 000	7,088
			2 000	7,088
			500	7,088
			1 000	7,088
			420	7,088
14.05.2025	09:09:57,765	2 500		7,10
			2 500	7,10
			2 500	7,10
14.05.2025	09:09:51,392	1 750		7,148
			1 750	7,148
			1 750	7,148
14.05.2025	09:09:47,287	2 500		7,148
			2 500	7,148
			2 500	7,148
14.05.2025	09:09:47,234	2 750		7,148
			250	7,148
			2 750	7,148
			2 500	7,148
14.05.2025	09:09:44,623	90		7,12
			90	7,12
			90	7,12
14.05.2025	09:09:38,888	250		7,11
			250	7,11
			250	7,11
14.05.2025	09:09:05,407	678		7,122
			678	7,122
			678	7,122
14.05.2025	09:09:03,013	1 200		7,12
			1 200	7,12
			700	7,12
			500	7,12
14.05.2025	09:08:37,478	2 300		7,146
			2 300	7,146
			2 300	7,146
14.05.2025	09:08:35,594	361		7,146
			361	7,146
			361	7,146
14.05.2025	09:08:30,370	1 725		7,148
			1 725	7,148
			1 725	7,148
14.05.2025	09:08:24,470	1 000		7,156
			1 000	7,156
			1 000	7,156
14.05.2025	09:08:09,328	500		7,142
			300	7,142
			200	7,142
			500	7,142
14.05.2025	09:07:31,781	2 500		7,15
			2 500	7,15
			2 500	7,15
14.05.2025	09:07:31,261	1 000		7,15
			1 000	7,15
			200	7,15
			800	7,15
14.05.2025	09:07:31,196	150		7,15
			150	7,15
			150	7,15
14.05.2025	09:07:17,746	1 000		7,178
			1 000	7,178
			1 000	7,178
14.05.2025	09:07:02,219	2		7,178
			2	7,178
			2	7,178
14.05.2025	09:06:52,590	100		7,17
			100	7,17
			100	7,17
14.05.2025	09:06:40,895	1 000		7,176
			1 000	7,176
			1 000	7,176
14.05.2025	09:06:40,706	2 500		7,188
			2 500	7,188
			2 500	7,188
14.05.2025	09:06:21,887	2 500		7,188
			2 500	7,188
			2 500	7,188
14.05.2025	09:06:13,588	6		7,186
			6	7,186
			6	7,186
14.05.2025	09:06:06,616	500		7,18
			500	7,18
			500	7,18
14.05.2025	09:05:53,298	1 000		7,194
			1 000	7,194
			1 000	7,194
14.05.2025	09:05:38,648	1 000		7,186
			1 000	7,186
			1 000	7,186
14.05.2025	09:05:31,863	2 500		7,186
			2 500	7,186
			2 500	7,186
14.05.2025	09:05:24,138	2 000		7,204
			2 000	7,204
			2 000	7,204
14.05.2025	09:05:13,969	26		7,206
			26	7,206
			26	7,206
14.05.2025	09:05:01,956	1 000		7,236
			1 000	7,236
			1 000	7,236
14.05.2025	09:03:34,408	2 500		7,212
			2 500	7,212
			2 500	7,212
14.05.2025	09:03:31,126	2 500		7,212
			2 500	7,212
			2 500	7,212
14.05.2025	09:03:24,750	569		7,186
			569	7,186
			569	7,186
14.05.2025	09:03:15,631	2 500		7,204
			2 500	7,204
			2 500	7,204
14.05.2025	09:03:15,408	300		7,198
			300	7,198
			300	7,198
14.05.2025	09:03:09,163	1 500		7,198
			1 500	7,198
			1 500	7,198
14.05.2025	09:03:08,986	1 500		7,198
			1 500	7,198
			1 500	7,198
14.05.2025	09:03:08,801	1 500		7,198
			1 500	7,198
			1 500	7,198
14.05.2025	09:03:04,744	1 500		7,198
			1 500	7,198
			1 500	7,198
14.05.2025	09:03:03,589	1 400		7,19
			1 400	7,19
			1 400	7,19
14.05.2025	09:03:03,539	1 000		7,16
			1 000	7,16
			1 000	7,16
14.05.2025	09:03:01,041	8 500		7,12
			7 500	7,12
			5 400	7,12
			1 000	7,12
			2 600	7,12
			500	7,12
14.05.2025	09:02:31,518	9 996		7,20
			4 000	7,20
			200	7,20
			300	7,20
			9 996	7,20
			4 800	7,20
			396	7,20
			300	7,20
14.05.2025	09:02:21,133	100		7,212
			100	7,212
			100	7,212
14.05.2025	09:02:12,943	230		7,296
			230	7,296
			230	7,296
14.05.2025	09:02:11,781	2 770		7,296
			270	7,296
			2 770	7,296
			2 500	7,296
14.05.2025	09:02:11,657	200		7,296
			200	7,296
			200	7,296
14.05.2025	09:02:11,377	69		7,296
			69	7,296
			69	7,296
14.05.2025	09:01:13,521	500		7,212
			500	7,212
			500	7,212
14.05.2025	08:58:45,523	1 000		7,282
			1 000	7,282
			1 000	7,282
14.05.2025	08:58:28,042	1 000		7,278
			1 000	7,278
			1 000	7,278
14.05.2025	08:58:25,979	2 000		7,25
			2 000	7,25
			2 000	7,25
14.05.2025	08:58:20,837	2 200		7,248
			2 200	7,248
			2 200	7,248
14.05.2025	08:57:52,955	4 800		7,248
			1 000	7,248
			2 800	7,248
			1 000	7,248
			4 800	7,248
14.05.2025	08:57:47,664	2 200		7,248
			2 200	7,248
			2 200	7,248
14.05.2025	08:57:24,747	2 200		7,248
			2 200	7,248
			2 200	7,248
14.05.2025	08:57:23,299	1 500		7,248
			1 500	7,248
			1 500	7,248
14.05.2025	08:56:53,020	500		7,248
			500	7,248
			500	7,248
14.05.2025	08:56:52,386	3		7,248
			3	7,248
			3	7,248
14.05.2025	08:56:45,995	700		7,25
			700	7,25
			700	7,25
14.05.2025	08:56:20,166	600		7,27
			100	7,27
			500	7,27
			600	7,27
14.05.2025	08:56:05,536	2 400		7,278
			200	7,278
			2 400	7,278
			2 200	7,278
14.05.2025	08:54:43,442	2 500		7,278
			2 500	7,278
			100	7,278
			1 900	7,278
			500	7,278
14.05.2025	08:54:08,619	5 150		7,24
			5 150	7,24
			5 150	7,24
14.05.2025	08:53:31,612	1 000		7,222
			1 000	7,222
			1 000	7,222
14.05.2025	08:53:27,404	320		7,224
			320	7,224
			320	7,224
14.05.2025	08:53:19,984	2 200		7,224
			2 200	7,224
			2 200	7,224
14.05.2025	08:53:13,808	500		7,238
			500	7,238
			500	7,238
14.05.2025	08:53:10,304	2 500		7,238
			2 500	7,238
			2 500	7,238
14.05.2025	08:53:01,164	8		7,224
			8	7,224
			8	7,224
14.05.2025	08:52:30,094	3 000		7,22
			3 000	7,22
			3 000	7,22
14.05.2025	08:52:24,265	2 500		7,222
			2 500	7,222
			2 500	7,222
14.05.2025	08:52:21,642	2 500		7,222
			2 500	7,222
			400	7,222
			2 100	7,222

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,42 / Ask: 117,48
Stückzahl: 398 146
+1,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 11:19:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung