Tradegate Exchange

Novo-Nordisk AS

2129

1848

43.62

Date	Time	Volume	Order Volume	Price
15/08/2025	15:56:28.951	20		43.62
			20	43.62
			20	43.62
15/08/2025	15:56:09.603	6		43.635
			6	43.635
			6	43.635
15/08/2025	15:55:45.314	100		43.615
			100	43.615
			100	43.615
15/08/2025	15:54:06.345	50		43.655
			50	43.655
			50	43.655
15/08/2025	15:53:59.213	6		43.63
			6	43.63
			6	43.63
15/08/2025	15:53:06.470	46		43.69
			46	43.69
			46	43.69
15/08/2025	15:53:06.363	55		43.67
			55	43.67
			55	43.67
15/08/2025	15:52:24.296	35		43.67
			35	43.67
			35	43.67
15/08/2025	15:50:51.285	211		43.615
			211	43.615
			211	43.615
15/08/2025	15:49:47.539	22		43.66
			22	43.66
			22	43.66
15/08/2025	15:48:37.207	3		43.70
			3	43.70
			3	43.70
15/08/2025	15:48:31.545	250		43.715
			250	43.715
			250	43.715
15/08/2025	15:47:56.971	60		43.70
			60	43.70
			60	43.70
15/08/2025	15:47:54.409	115		43.705
			115	43.705
			115	43.705
15/08/2025	15:47:52.917	10		43.705
			10	43.705
			10	43.705
15/08/2025	15:47:37.266	6		43.735
			6	43.735
			6	43.735
15/08/2025	15:47:35.659	235		43.715
			235	43.715
			235	43.715
15/08/2025	15:47:23.549	2		43.75
			2	43.75
			2	43.75
15/08/2025	15:47:10.162	30		43.75
			30	43.75
			30	43.75
15/08/2025	15:47:00.675	100		43.745
			100	43.745
			100	43.745
15/08/2025	15:46:52.859	11		43.755
			11	43.755
			11	43.755
15/08/2025	15:46:49.187	6		43.76
			6	43.76
			6	43.76
15/08/2025	15:46:32.823	3		43.77
			3	43.77
			3	43.77
15/08/2025	15:46:26.303	25		43.79
			25	43.79
			25	43.79
15/08/2025	15:45:35.464	1		43.80
			1	43.80
			1	43.80
15/08/2025	15:45:14.540	100		43.835
			100	43.835
			100	43.835
15/08/2025	15:45:11.409	23		43.835
			23	43.835
			23	43.835
15/08/2025	15:45:01.271	573		43.85
			573	43.85
			573	43.85
15/08/2025	15:44:53.190	5		43.855
			5	43.855
			5	43.855
15/08/2025	15:44:51.382	10		43.855
			10	43.855
			10	43.855
15/08/2025	15:44:47.355	2		43.855
			2	43.855
			2	43.855
15/08/2025	15:43:49.270	50		43.81
			50	43.81
			50	43.81
15/08/2025	15:43:43.936	45		43.815
			45	43.815
			45	43.815
15/08/2025	15:43:40.549	10		43.815
			10	43.815
			10	43.815
15/08/2025	15:43:19.479	100		43.83
			100	43.83
			100	43.83
15/08/2025	15:43:04.119	7		43.85
			7	43.85
			7	43.85
15/08/2025	15:42:36.795	10		43.91
			10	43.91
			10	43.91
15/08/2025	15:42:30.471	150		43.89
			150	43.89
			150	43.89
15/08/2025	15:42:23.733	100		43.91
			100	43.91
			100	43.91
15/08/2025	15:42:16.719	30		43.91
			30	43.91
			30	43.91
15/08/2025	15:41:22.096	10		43.84
			10	43.84
			10	43.84
15/08/2025	15:41:21.779	99		43.81
			99	43.81
			99	43.81
15/08/2025	15:40:40.425	30		43.83
			20	43.83
			10	43.83
			30	43.83
15/08/2025	15:40:36.240	100		43.81
			100	43.81
			100	43.81
15/08/2025	15:40:31.062	12		43.84
			12	43.84
			12	43.84
15/08/2025	15:40:15.728	190		43.795
			190	43.795
			190	43.795
15/08/2025	15:39:57.215	3		43.77
			3	43.77
			3	43.77
15/08/2025	15:39:44.443	45		43.80
			45	43.80
			45	43.80
15/08/2025	15:39:37.438	30		43.78
			30	43.78
			29	43.78
			1	43.78
15/08/2025	15:39:16.251	50		43.77
			50	43.77
			50	43.77
15/08/2025	15:39:02.655	6		43.695
			6	43.695
			6	43.695
15/08/2025	15:38:54.555	15		43.715
			15	43.715
			15	43.715
15/08/2025	15:38:43.727	2 000		43.68
			2 000	43.68
			2 000	43.68
15/08/2025	15:38:30.515	1		43.665
			1	43.665
			1	43.665
15/08/2025	15:38:17.487	16		43.675
			16	43.675
			16	43.675
15/08/2025	15:37:55.373	1		43.65
			1	43.65
			1	43.65
15/08/2025	15:37:55.272	3		43.625
			3	43.625
			3	43.625
15/08/2025	15:37:50.991	50		43.625
			50	43.625
			50	43.625
15/08/2025	15:37:35.057	2		43.655
			2	43.655
			2	43.655
15/08/2025	15:37:31.479	7		43.655
			7	43.655
			7	43.655
15/08/2025	15:37:22.577	1 406		43.65
			1 406	43.65
			1 406	43.65
15/08/2025	15:37:17.653	450		43.66
			450	43.66
			450	43.66
15/08/2025	15:37:13.193	1		43.66
			1	43.66
			1	43.66
15/08/2025	15:37:02.151	15		43.66
			15	43.66
			15	43.66
15/08/2025	15:36:44.499	3		43.71
			3	43.71
			3	43.71
15/08/2025	15:36:21.068	10		43.65
			10	43.65
			10	43.65
15/08/2025	15:36:20.116	25		43.65
			25	43.65
			25	43.65
15/08/2025	15:36:05.315	2		43.66
			2	43.66
			2	43.66
15/08/2025	15:36:02.975	70		43.635
			70	43.635
			70	43.635
15/08/2025	15:35:37.598	45		43.695
			45	43.695
			45	43.695
15/08/2025	15:35:25.848	13		43.675
			13	43.675
			13	43.675
15/08/2025	15:35:08.919	100		43.68
			100	43.68
			100	43.68
15/08/2025	15:34:42.826	70		43.655
			70	43.655
			70	43.655
15/08/2025	15:34:14.276	1 000		43.61
			1 000	43.61
			1 000	43.61
15/08/2025	15:33:40.979	50		43.61
			50	43.61
			50	43.61
15/08/2025	15:33:28.412	18		43.61
			18	43.61
			18	43.61
15/08/2025	15:32:49.218	200		43.575
			200	43.575
			200	43.575
15/08/2025	15:32:29.612	1 100		43.60
			1 100	43.60
			1 100	43.60
15/08/2025	15:32:24.234	23		43.61
			23	43.61
			23	43.61
15/08/2025	15:32:08.923	119		43.565
			119	43.565
			119	43.565
15/08/2025	15:31:56.912	9		43.56
			9	43.56
			9	43.56
15/08/2025	15:31:53.722	70		43.58
			70	43.58
			70	43.58
15/08/2025	15:31:26.688	400		43.625
			400	43.625
			400	43.625
15/08/2025	15:31:17.609	100		43.51
			100	43.51
			100	43.51
15/08/2025	15:31:13.500	23		43.505
			23	43.505
			23	43.505
15/08/2025	15:30:40.046	15		43.57
			15	43.57
			15	43.57
15/08/2025	15:30:26.603	40		43.58
			40	43.58
			40	43.58
15/08/2025	15:29:39.426	10		43.515
			10	43.515
			10	43.515
15/08/2025	15:28:11.408	40		43.51
			40	43.51
			40	43.51
15/08/2025	15:28:00.440	112		43.45
			112	43.45
			112	43.45
15/08/2025	15:27:38.961	20		43.445
			20	43.445
			20	43.445
15/08/2025	15:26:43.110	4		43.43
			4	43.43
			4	43.43
15/08/2025	15:26:28.371	2		43.43
			2	43.43
			2	43.43
15/08/2025	15:26:01.393	2 000		43.42
			2 000	43.42
			2 000	43.42
15/08/2025	15:25:21.932	5		43.44
			5	43.44
			5	43.44
15/08/2025	15:25:01.589	23		43.445
			23	43.445
			23	43.445
15/08/2025	15:24:24.486	10		43.45
			10	43.45
			10	43.45
15/08/2025	15:24:10.848	235		43.475
			235	43.475
			235	43.475
15/08/2025	15:24:09.284	5		43.49
			5	43.49
			5	43.49
15/08/2025	15:23:51.962	1 148		43.52
			1 148	43.52
			1 148	43.52
15/08/2025	15:22:12.487	5		43.55
			5	43.55
			5	43.55
15/08/2025	15:21:48.061	312		43.55
			312	43.55
			312	43.55
15/08/2025	15:21:47.532	115		43.55
			115	43.55
			115	43.55
15/08/2025	15:21:32.461	1		43.53
			1	43.53
			1	43.53
15/08/2025	15:21:25.056	60		43.55
			60	43.55
			60	43.55
15/08/2025	15:21:13.135	400		43.55
			400	43.55
			400	43.55
15/08/2025	15:20:46.753	12		43.525
			12	43.525
			12	43.525
15/08/2025	15:19:20.048	1		43.535
			1	43.535
			1	43.535
15/08/2025	15:18:53.392	1		43.55
			1	43.55
			1	43.55
15/08/2025	15:18:49.050	4		43.535
			4	43.535
			4	43.535
15/08/2025	15:18:16.375	435		43.56
			11	43.56
			12	43.56
			412	43.56
			433	43.56
			2	43.56
15/08/2025	15:16:31.310	2 000		43.50
			2 000	43.50
			2 000	43.50
15/08/2025	15:16:31.001	50		43.50
			50	43.50
			50	43.50
15/08/2025	15:16:26.417	15		43.475
			15	43.475
			15	43.475
15/08/2025	15:16:24.275	5		43.50
			5	43.50
			5	43.50
15/08/2025	15:16:18.933	130		43.49
			130	43.49
			130	43.49
15/08/2025	15:16:01.125	130		43.49
			130	43.49
			130	43.49
15/08/2025	15:15:34.342	220		43.52
			220	43.52
			220	43.52
15/08/2025	15:15:25.264	220		43.52
			220	43.52
			220	43.52
15/08/2025	15:14:51.152	5		43.525
			5	43.525
			5	43.525
15/08/2025	15:14:26.880	35		43.52
			35	43.52
			35	43.52
15/08/2025	15:14:21.027	250		43.495
			250	43.495
			250	43.495
15/08/2025	15:14:08.171	3		43.49
			3	43.49
			3	43.49
15/08/2025	15:14:07.694	50		43.51
			50	43.51
			50	43.51
15/08/2025	15:13:59.687	90		43.51
			90	43.51
			90	43.51
15/08/2025	15:13:56.101	1		43.53
			1	43.53
			1	43.53
15/08/2025	15:13:38.735	110		43.51
			110	43.51
			110	43.51
15/08/2025	15:13:38.663	400		43.50
			200	43.50
			200	43.50
			400	43.50
15/08/2025	15:12:41.691	65		43.51
			65	43.51
			65	43.51
15/08/2025	15:12:26.161	23		43.50
			10	43.50
			13	43.50
			23	43.50
15/08/2025	15:11:04.756	7		43.50
			7	43.50
			7	43.50
15/08/2025	15:10:53.253	40		43.50
			40	43.50
			40	43.50
15/08/2025	15:10:34.309	47		43.495
			47	43.495
			47	43.495
15/08/2025	15:10:30.960	11		43.495
			11	43.495
			11	43.495
15/08/2025	15:09:56.262	117		43.495
			117	43.495
			117	43.495
15/08/2025	15:09:52.306	828		43.50
			100	43.50
			300	43.50
			828	43.50
			28	43.50
			100	43.50
			200	43.50
			100	43.50
15/08/2025	15:09:51.882	40		43.51
			40	43.51
			40	43.51
15/08/2025	15:09:36.758	100		43.51
			100	43.51
			100	43.51
15/08/2025	15:09:19.193	1		43.52
			1	43.52
			1	43.52
15/08/2025	15:08:49.704	1		43.55
			1	43.55
			1	43.55
15/08/2025	15:07:54.051	5		43.525
			5	43.525
			5	43.525
15/08/2025	15:07:53.550	10		43.55
			10	43.55
			10	43.55
15/08/2025	15:07:43.707	40		43.55
			40	43.55
			40	43.55
15/08/2025	15:07:33.550	180		43.55
			180	43.55
			180	43.55
15/08/2025	15:07:20.047	45		43.55
			45	43.55
			45	43.55
15/08/2025	15:06:57.765	229		43.56
			229	43.56
			229	43.56
15/08/2025	15:06:47.847	60		43.55
			60	43.55
			60	43.55
15/08/2025	15:06:14.891	20		43.54
			20	43.54
			20	43.54
15/08/2025	15:06:07.324	200		43.515
			200	43.515
			200	43.515
15/08/2025	15:06:01.652	69		43.54
			69	43.54
			69	43.54
15/08/2025	15:05:54.598	50		43.54
			50	43.54
			50	43.54
15/08/2025	15:05:52.900	23		43.54
			23	43.54
			23	43.54
15/08/2025	15:05:33.023	60		43.55
			60	43.55
			60	43.55
15/08/2025	15:05:12.064	14		43.53
			14	43.53
			14	43.53
15/08/2025	15:05:04.860	15		43.55
			15	43.55
			15	43.55
15/08/2025	15:04:55.485	65		43.53
			65	43.53
			65	43.53
15/08/2025	15:04:39.112	132		43.55
			132	43.55
			22	43.55
			110	43.55
15/08/2025	15:03:47.665	10		43.56
			10	43.56
			10	43.56
15/08/2025	15:01:19.710	25		43.575
			25	43.575
			25	43.575
15/08/2025	15:01:01.474	3		43.575
			3	43.575
			3	43.575
15/08/2025	15:00:52.867	32		43.565
			32	43.565
			32	43.565
15/08/2025	15:00:46.001	32		43.58
			32	43.58
			32	43.58
15/08/2025	15:00:42.389	50		43.595
			50	43.595
			50	43.595
15/08/2025	15:00:24.034	4		43.595
			4	43.595
			4	43.595
15/08/2025	15:00:22.199	22		43.595
			22	43.595
			22	43.595
15/08/2025	15:00:01.504	30		43.595
			30	43.595
			30	43.595
15/08/2025	14:59:18.591	280		43.58
			280	43.58
			280	43.58
15/08/2025	14:59:00.805	3		43.575
			3	43.575
			3	43.575
15/08/2025	14:58:57.367	50		43.59
			50	43.59
			50	43.59
15/08/2025	14:58:38.503	2 000		43.59
			2 000	43.59
			2 000	43.59
15/08/2025	14:58:37.457	1		43.59
			1	43.59
			1	43.59
15/08/2025	14:58:16.209	50		43.58
			50	43.58
			50	43.58
15/08/2025	14:58:12.320	40		43.58
			40	43.58
			40	43.58
15/08/2025	14:58:08.475	300		43.565
			300	43.565
			300	43.565
15/08/2025	14:57:55.690	1		43.58
			1	43.58
			1	43.58
15/08/2025	14:57:49.025	10		43.58
			10	43.58
			10	43.58
15/08/2025	14:57:11.418	25		43.58
			25	43.58
			25	43.58
15/08/2025	14:57:00.071	80		43.58
			80	43.58
			80	43.58
15/08/2025	14:56:25.379	20		43.58
			20	43.58
			20	43.58
15/08/2025	14:56:23.139	100		43.58
			100	43.58
			100	43.58
15/08/2025	14:56:20.371	80		43.58
			80	43.58
			80	43.58
15/08/2025	14:56:08.139	8		43.595
			8	43.595
			8	43.595
15/08/2025	14:55:54.083	200		43.61
			200	43.61
			200	43.61
15/08/2025	14:55:04.564	20		43.62
			20	43.62
			20	43.62
15/08/2025	14:54:50.726	30		43.60
			30	43.60
			30	43.60
15/08/2025	14:54:22.438	26		43.60
			26	43.60
			26	43.60
15/08/2025	14:53:39.328	4		43.575
			4	43.575
			4	43.575
15/08/2025	14:53:04.609	8		43.575
			8	43.575
			8	43.575
15/08/2025	14:53:00.584	382		43.575
			382	43.575
			382	43.575
15/08/2025	14:52:48.375	11		43.565
			11	43.565
			11	43.565
15/08/2025	14:52:44.710	5		43.565
			5	43.565
			5	43.565
15/08/2025	14:52:24.375	28		43.565
			28	43.565
			28	43.565
15/08/2025	14:52:17.849	40		43.565
			40	43.565
			40	43.565
15/08/2025	14:52:15.594	90		43.565
			90	43.565
			90	43.565
15/08/2025	14:52:05.714	36		43.565
			36	43.565
			36	43.565
15/08/2025	14:52:02.210	100		43.58
			100	43.58
			100	43.58
15/08/2025	14:51:28.349	30		43.585
			30	43.585
			30	43.585
15/08/2025	14:51:07.211	143		43.595
			143	43.595
			143	43.595
15/08/2025	14:51:06.828	15		43.595
			15	43.595
			15	43.595
15/08/2025	14:51:06.559	101		43.595
			101	43.595
			101	43.595
15/08/2025	14:50:54.566	6		43.60
			6	43.60
			6	43.60
15/08/2025	14:50:46.491	21		43.605
			21	43.605
			21	43.605
15/08/2025	14:50:44.306	11		43.605
			11	43.605
			11	43.605
15/08/2025	14:50:31.029	114		43.61
			114	43.61
			114	43.61
15/08/2025	14:50:04.277	6		43.625
			6	43.625
			6	43.625
15/08/2025	14:49:57.207	5		43.64
			5	43.64
			5	43.64
15/08/2025	14:49:08.963	45		43.63
			45	43.63
			45	43.63
15/08/2025	14:48:55.672	200		43.63
			200	43.63
			200	43.63
15/08/2025	14:48:45.681	5		43.61
			5	43.61
			5	43.61
15/08/2025	14:48:42.720	1		43.63
			1	43.63
			1	43.63
15/08/2025	14:48:19.658	1 280		43.60
			1 177	43.60
			1 280	43.60
			2	43.60
			100	43.60
			1	43.60
15/08/2025	14:48:09.662	2 000		43.60
			2 000	43.60
			2 000	43.60
15/08/2025	14:48:01.336	100		43.595
			100	43.595
			100	43.595
15/08/2025	14:47:49.902	20		43.60
			20	43.60
			20	43.60
15/08/2025	14:47:08.201	34		43.60
			34	43.60
			34	43.60
15/08/2025	14:47:06.120	31		43.60
			31	43.60
			31	43.60
15/08/2025	14:46:29.139	1 485		43.60
			527	43.60
			888	43.60
			70	43.60
			1 485	43.60
15/08/2025	14:46:13.094	2 000		43.60
			2 000	43.60
			2 000	43.60
15/08/2025	14:46:11.717	50		43.62
			50	43.62
			50	43.62
15/08/2025	14:45:54.038	34		43.60
			34	43.60
			34	43.60
15/08/2025	14:45:51.152	100		43.585
			100	43.585
			100	43.585
15/08/2025	14:45:19.073	3		43.60
			3	43.60
			3	43.60
15/08/2025	14:45:14.547	314		43.615
			314	43.615
			314	43.615
15/08/2025	14:45:13.321	2 713		43.615
			23	43.615
			4	43.615
			2 686	43.615
			2 000	43.615
			713	43.615
15/08/2025	14:44:30.785	2 000		43.615
			2 000	43.615
			2 000	43.615
15/08/2025	14:44:11.244	10		43.625
			10	43.625
			10	43.625
15/08/2025	14:44:05.352	2		43.625
			2	43.625
			2	43.625
15/08/2025	14:43:58.438	3		43.605
			3	43.605
			3	43.605
15/08/2025	14:43:47.276	11		43.605
			11	43.605
			11	43.605
15/08/2025	14:42:22.323	400		43.60
			400	43.60
			400	43.60
15/08/2025	14:42:03.291	5		43.595
			5	43.595
			5	43.595
15/08/2025	14:41:49.842	7		43.625
			7	43.625
			7	43.625
15/08/2025	14:41:20.731	23		43.605
			23	43.605
			23	43.605
15/08/2025	14:41:11.279	8		43.625
			8	43.625
			8	43.625
15/08/2025	14:41:10.298	25		43.625
			25	43.625
			25	43.625
15/08/2025	14:41:04.972	20		43.625
			20	43.625
			20	43.625
15/08/2025	14:40:59.046	40		43.645
			40	43.645
			40	43.645
15/08/2025	14:40:47.955	250		43.645
			250	43.645
			250	43.645
15/08/2025	14:40:28.530	3 000		43.64
			3 000	43.64
			3 000	43.64
15/08/2025	14:39:30.721	6		43.655
			6	43.655
			6	43.655
15/08/2025	14:38:30.198	10		43.66
			10	43.66
			10	43.66
15/08/2025	14:38:06.013	200		43.66
			200	43.66
			200	43.66
15/08/2025	14:36:43.649	50		43.67
			50	43.67
			50	43.67
15/08/2025	14:36:14.355	28		43.655
			28	43.655
			28	43.655
15/08/2025	14:35:51.054	50		43.66
			50	43.66
			50	43.66
15/08/2025	14:35:50.311	9		43.66
			9	43.66
			9	43.66
15/08/2025	14:35:48.160	46		43.66
			46	43.66
			46	43.66
15/08/2025	14:35:17.416	2		43.66
			2	43.66
			2	43.66
15/08/2025	14:35:17.016	7		43.645
			7	43.645
			7	43.645
15/08/2025	14:34:56.769	220		43.715
			220	43.715
			220	43.715
15/08/2025	14:34:54.207	15		43.685
			15	43.685
			15	43.685
15/08/2025	14:34:50.028	750		43.68
			750	43.68
			750	43.68
15/08/2025	14:34:41.193	1		43.645
			1	43.645
			1	43.645
15/08/2025	14:34:19.760	1		43.655
			1	43.655
			1	43.655
15/08/2025	14:34:13.378	300		43.63
			300	43.63
			300	43.63
15/08/2025	14:33:56.979	30		43.64
			30	43.64
			30	43.64
15/08/2025	14:33:49.599	5		43.65
			5	43.65
			5	43.65
15/08/2025	14:32:41.425	1		43.615
			1	43.615
			1	43.615
15/08/2025	14:32:36.039	2		43.615
			2	43.615
			2	43.615
15/08/2025	14:32:32.829	1 500		43.615
			1 500	43.615
			1 500	43.615
15/08/2025	14:32:26.301	172		43.62
			172	43.62
			172	43.62
15/08/2025	14:32:20.837	10		43.62
			10	43.62
			10	43.62
15/08/2025	14:32:13.851	56		43.595
			56	43.595
			56	43.595
15/08/2025	14:29:57.106	80		43.63
			80	43.63
			80	43.63
15/08/2025	14:29:27.417	20		43.60
			20	43.60
			20	43.60
15/08/2025	14:29:14.687	25		43.60
			25	43.60
			25	43.60
15/08/2025	14:29:05.370	1		43.59
			1	43.59
			1	43.59
15/08/2025	14:27:39.398	3 000		43.55
			3 000	43.55
			3 000	43.55
15/08/2025	14:27:14.165	25		43.55
			25	43.55
			25	43.55
15/08/2025	14:27:01.683	85		43.54
			85	43.54
			85	43.54
15/08/2025	14:26:24.553	90		43.565
			90	43.565
			90	43.565
15/08/2025	14:26:12.775	2		43.565
			2	43.565
			2	43.565
15/08/2025	14:26:06.367	25		43.565
			25	43.565
			25	43.565
15/08/2025	14:25:55.247	3		43.56
			3	43.56
			3	43.56
15/08/2025	14:23:57.508	20		43.565
			20	43.565
			20	43.565
15/08/2025	14:23:50.214	250		43.565
			250	43.565
			250	43.565
15/08/2025	14:23:47.675	125		43.565
			125	43.565
			125	43.565
15/08/2025	14:23:04.753	84		43.54
			84	43.54
			84	43.54
15/08/2025	14:23:00.363	135		43.54
			135	43.54
			135	43.54
15/08/2025	14:22:45.523	1		43.56
			1	43.56
			1	43.56
15/08/2025	14:21:31.545	3		43.515
			3	43.515
			3	43.515
15/08/2025	14:21:23.603	2		43.52
			2	43.52
			2	43.52
15/08/2025	14:21:16.531	800		43.50
			50	43.50
			25	43.50
			800	43.50
			725	43.50
15/08/2025	14:21:11.481	85		43.52
			85	43.52
			85	43.52
15/08/2025	14:21:05.912	664		43.52
			664	43.52
			664	43.52
15/08/2025	14:20:22.933	100		43.52
			100	43.52
			100	43.52
15/08/2025	14:20:06.774	35		43.52
			35	43.52
			35	43.52
15/08/2025	14:19:20.794	1 900		43.525
			1 900	43.525
			1 900	43.525
15/08/2025	14:19:06.868	45		43.54
			45	43.54
			45	43.54
15/08/2025	14:18:15.766	59		43.545
			59	43.545
			59	43.545
15/08/2025	14:17:14.833	120		43.55
			120	43.55
			120	43.55
15/08/2025	14:17:14.524	5		43.55
			5	43.55
			5	43.55
15/08/2025	14:17:00.225	80		43.55
			80	43.55
			80	43.55
15/08/2025	14:16:53.490	1 000		43.55
			1 000	43.55
			1 000	43.55
15/08/2025	14:16:11.491	5		43.55
			5	43.55
			5	43.55
15/08/2025	14:16:06.336	122		43.565
			122	43.565
			122	43.565
15/08/2025	14:15:22.953	100		43.555
			100	43.555
			100	43.555
15/08/2025	14:15:08.548	140		43.565
			140	43.565
			140	43.565
15/08/2025	14:14:18.470	25		43.535
			25	43.535
			25	43.535
15/08/2025	14:13:53.008	40		43.53
			40	43.53
			40	43.53
15/08/2025	14:13:28.070	120		43.52
			120	43.52
			120	43.52
15/08/2025	14:12:28.688	57		43.53
			57	43.53
			57	43.53
15/08/2025	14:12:27.807	50		43.53
			50	43.53
			50	43.53
15/08/2025	14:11:59.272	300		43.515
			300	43.515
			300	43.515
15/08/2025	14:11:18.577	100		43.525
			100	43.525
			100	43.525
15/08/2025	14:10:17.200	25		43.52
			25	43.52
			25	43.52
15/08/2025	14:09:54.895	1		43.52
			1	43.52
			1	43.52
15/08/2025	14:09:31.545	200		43.50
			200	43.50
			200	43.50
15/08/2025	14:09:04.984	68		43.50
			68	43.50
			68	43.50
15/08/2025	14:08:52.339	231		43.50
			231	43.50
			231	43.50
15/08/2025	14:08:52.281	70		43.50
			70	43.50
			70	43.50
15/08/2025	14:07:59.217	3		43.51
			3	43.51
			3	43.51
15/08/2025	14:06:42.369	400		43.49
			400	43.49
			400	43.49
15/08/2025	14:06:41.124	20		43.505
			20	43.505
			20	43.505
15/08/2025	14:06:29.743	162		43.505
			162	43.505
			162	43.505
15/08/2025	14:06:22.864	150		43.495
			150	43.495
			150	43.495
15/08/2025	14:05:43.018	1		43.465
			1	43.465
			1	43.465
15/08/2025	14:05:30.317	25		43.45
			25	43.45
			25	43.45
15/08/2025	14:05:26.423	100		43.45
			100	43.45
			100	43.45
15/08/2025	14:04:57.710	35		43.39
			35	43.39
			35	43.39
15/08/2025	14:04:52.411	115		43.39
			115	43.39
			115	43.39
15/08/2025	14:04:39.488	2 305		43.395
			2 305	43.395
			2 305	43.395
15/08/2025	14:03:48.496	2 000		43.375
			2 000	43.375
			2 000	43.375
15/08/2025	14:03:37.782	20		43.375
			20	43.375
			20	43.375
15/08/2025	14:03:16.648	40		43.375
			40	43.375
			40	43.375
15/08/2025	14:03:16.329	110		43.36
			110	43.36
			110	43.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 597.50
Volume: 45 355
-2.92%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 15:56:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice