Tradegate Exchange

Vanguard FTSE All-World U.ETF

1334

1193

139.04

Date	Time	Volume	Order Volume	Price
18/09/2025	16:22:34.089	9		139.04
			9	139.04
			9	139.04
18/09/2025	16:22:32.833	3		139.02
			3	139.02
			3	139.02
18/09/2025	16:22:13.812	1		139.08
			1	139.08
			1	139.08
18/09/2025	16:22:00.335	2		139.08
			2	139.08
			2	139.08
18/09/2025	16:21:52.495	1		139.12
			1	139.12
			1	139.12
18/09/2025	16:21:44.842	4		139.12
			4	139.12
			4	139.12
18/09/2025	16:21:42.068	8		139.12
			8	139.12
			8	139.12
18/09/2025	16:21:14.665	2		139.10
			2	139.10
			2	139.10
18/09/2025	16:20:30.991	3		139.10
			3	139.10
			3	139.10
18/09/2025	16:19:36.152	1		139.10
			1	139.10
			1	139.10
18/09/2025	16:19:07.787	1		139.06
			1	139.06
			1	139.06
18/09/2025	16:18:05.491	25		139.04
			25	139.04
			25	139.04
18/09/2025	16:17:48.326	2		139.04
			2	139.04
			2	139.04
18/09/2025	16:16:10.200	1		139.06
			1	139.06
			1	139.06
18/09/2025	16:15:49.580	2		139.04
			2	139.04
			2	139.04
18/09/2025	16:15:42.772	72		139.02
			72	139.02
			72	139.02
18/09/2025	16:14:51.053	15		139.00
			15	139.00
			15	139.00
18/09/2025	16:14:38.591	11		139.00
			11	139.00
			11	139.00
18/09/2025	16:14:37.472	9		139.02
			9	139.02
			9	139.02
18/09/2025	16:14:11.726	1		139.00
			1	139.00
			1	139.00
18/09/2025	16:13:59.122	4		139.04
			4	139.04
			4	139.04
18/09/2025	16:13:00.569	3		139.00
			3	139.00
			3	139.00
18/09/2025	16:12:51.210	1		139.02
			1	139.02
			1	139.02
18/09/2025	16:12:50.408	1		139.02
			1	139.02
			1	139.02
18/09/2025	16:12:41.268	50		139.02
			50	139.02
			50	139.02
18/09/2025	16:11:58.507	2		139.02
			2	139.02
			2	139.02
18/09/2025	16:11:53.074	1		139.04
			1	139.04
			1	139.04
18/09/2025	16:11:02.267	1		139.04
			1	139.04
			1	139.04
18/09/2025	16:10:13.829	1 802		139.00
			1 802	139.00
			1 802	139.00
18/09/2025	16:10:11.245	3 004		139.00
			3	139.00
			36	139.00
			4	139.00
			50	139.00
			80	139.00
			1 729	139.00
			81	139.00
			105	139.00
			50	139.00
			3 000	139.00
			26	139.00
			844	139.00
18/09/2025	16:09:47.371	3 000		139.00
			7	139.00
			65	139.00
			35	139.00
			210	139.00
			3 000	139.00
			2 620	139.00
			13	139.00
			50	139.00
18/09/2025	16:09:16.649	9		139.00
			8	139.00
			1	139.00
			9	139.00
18/09/2025	16:08:29.056	14		138.96
			14	138.96
			14	138.96
18/09/2025	16:07:23.333	15		138.98
			15	138.98
			15	138.98
18/09/2025	16:07:09.514	700		138.98
			700	138.98
			700	138.98
18/09/2025	16:06:46.438	21		138.96
			21	138.96
			21	138.96
18/09/2025	16:05:29.754	1		138.92
			1	138.92
			1	138.92
18/09/2025	16:05:00.123	295		138.88
			295	138.88
			295	138.88
18/09/2025	16:04:30.121	6		138.90
			6	138.90
			6	138.90
18/09/2025	16:04:18.305	100		138.88
			100	138.88
			100	138.88
18/09/2025	16:03:55.220	2		138.88
			2	138.88
			2	138.88
18/09/2025	16:01:53.308	2		138.90
			2	138.90
			2	138.90
18/09/2025	16:01:53.221	300		138.90
			300	138.90
			100	138.90
			130	138.90
			70	138.90
18/09/2025	16:00:25.336	1		138.84
			1	138.84
			1	138.84
18/09/2025	16:00:02.285	13		138.82
			13	138.82
			13	138.82
18/09/2025	15:59:49.693	2		138.78
			2	138.78
			2	138.78
18/09/2025	15:59:40.212	1		138.80
			1	138.80
			1	138.80
18/09/2025	15:59:26.631	2		138.78
			2	138.78
			2	138.78
18/09/2025	15:58:29.788	2		138.74
			2	138.74
			2	138.74
18/09/2025	15:58:28.101	8		138.74
			8	138.74
			8	138.74
18/09/2025	15:57:43.629	2		138.72
			2	138.72
			2	138.72
18/09/2025	15:56:37.316	1		138.64
			1	138.64
			1	138.64
18/09/2025	15:56:11.724	11		138.70
			11	138.70
			11	138.70
18/09/2025	15:55:18.739	2		138.70
			2	138.70
			2	138.70
18/09/2025	15:54:44.493	3		138.74
			3	138.74
			3	138.74
18/09/2025	15:54:33.236	1		138.76
			1	138.76
			1	138.76
18/09/2025	15:54:28.919	3		138.76
			3	138.76
			3	138.76
18/09/2025	15:54:21.050	8		138.78
			8	138.78
			8	138.78
18/09/2025	15:54:19.542	1		138.80
			1	138.80
			1	138.80
18/09/2025	15:53:47.458	1		138.82
			1	138.82
			1	138.82
18/09/2025	15:53:43.228	1		138.78
			1	138.78
			1	138.78
18/09/2025	15:53:41.233	4		138.78
			4	138.78
			4	138.78
18/09/2025	15:53:24.206	1		138.84
			1	138.84
			1	138.84
18/09/2025	15:53:02.865	1		138.84
			1	138.84
			1	138.84
18/09/2025	15:52:01.311	1		138.84
			1	138.84
			1	138.84
18/09/2025	15:51:47.023	8		138.86
			8	138.86
			8	138.86
18/09/2025	15:51:12.566	2		138.86
			2	138.86
			2	138.86
18/09/2025	15:50:03.450	3		138.76
			3	138.76
			3	138.76
18/09/2025	15:49:15.130	1		138.74
			1	138.74
			1	138.74
18/09/2025	15:49:10.734	205		138.72
			205	138.72
			205	138.72
18/09/2025	15:49:01.452	2		138.66
			2	138.66
			2	138.66
18/09/2025	15:48:33.276	2		138.66
			2	138.66
			2	138.66
18/09/2025	15:48:13.191	1		138.64
			1	138.64
			1	138.64
18/09/2025	15:48:09.818	2		138.64
			2	138.64
			2	138.64
18/09/2025	15:48:06.338	36		138.64
			36	138.64
			36	138.64
18/09/2025	15:48:03.378	14		138.64
			14	138.64
			14	138.64
18/09/2025	15:48:03.222	7		138.60
			7	138.60
			7	138.60
18/09/2025	15:47:29.989	10		138.60
			10	138.60
			10	138.60
18/09/2025	15:47:28.570	3		138.58
			3	138.58
			3	138.58
18/09/2025	15:46:59.002	1		138.62
			1	138.62
			1	138.62
18/09/2025	15:46:45.918	1		138.62
			1	138.62
			1	138.62
18/09/2025	15:46:36.864	8		138.58
			8	138.58
			8	138.58
18/09/2025	15:46:25.613	1		138.64
			1	138.64
			1	138.64
18/09/2025	15:45:57.026	25		138.66
			25	138.66
			25	138.66
18/09/2025	15:45:32.480	1		138.66
			1	138.66
			1	138.66
18/09/2025	15:45:31.172	1		138.64
			1	138.64
			1	138.64
18/09/2025	15:44:06.045	3		138.72
			3	138.72
			3	138.72
18/09/2025	15:43:58.637	36		138.78
			36	138.78
			36	138.78
18/09/2025	15:43:54.147	10		138.78
			10	138.78
			10	138.78
18/09/2025	15:43:47.330	2		138.78
			2	138.78
			2	138.78
18/09/2025	15:43:18.651	82		138.70
			82	138.70
			82	138.70
18/09/2025	15:42:43.439	1		138.70
			1	138.70
			1	138.70
18/09/2025	15:42:39.014	2		138.70
			2	138.70
			2	138.70
18/09/2025	15:42:30.562	1		138.70
			1	138.70
			1	138.70
18/09/2025	15:42:15.074	1		138.72
			1	138.72
			1	138.72
18/09/2025	15:42:11.665	15		138.74
			15	138.74
			15	138.74
18/09/2025	15:42:09.570	350		138.74
			350	138.74
			350	138.74
18/09/2025	15:41:59.108	2		138.74
			2	138.74
			2	138.74
18/09/2025	15:41:25.464	1		138.72
			1	138.72
			1	138.72
18/09/2025	15:40:55.384	37		138.76
			37	138.76
			37	138.76
18/09/2025	15:40:49.248	4		138.78
			4	138.78
			4	138.78
18/09/2025	15:40:47.233	1		138.76
			1	138.76
			1	138.76
18/09/2025	15:39:52.388	3		138.76
			3	138.76
			3	138.76
18/09/2025	15:39:33.069	1		138.78
			1	138.78
			1	138.78
18/09/2025	15:39:02.080	1		138.78
			1	138.78
			1	138.78
18/09/2025	15:38:50.712	6		138.80
			6	138.80
			6	138.80
18/09/2025	15:37:35.445	1		138.76
			1	138.76
			1	138.76
18/09/2025	15:36:24.596	1		138.76
			1	138.76
			1	138.76
18/09/2025	15:36:16.557	5		138.72
			5	138.72
			5	138.72
18/09/2025	15:34:34.870	11		138.60
			11	138.60
			11	138.60
18/09/2025	15:33:07.751	1		138.58
			1	138.58
			1	138.58
18/09/2025	15:32:27.179	40		138.60
			40	138.60
			40	138.60
18/09/2025	15:30:49.981	109		138.52
			109	138.52
			109	138.52
18/09/2025	15:29:53.671	3		138.54
			3	138.54
			3	138.54
18/09/2025	15:29:44.713	1		138.54
			1	138.54
			1	138.54
18/09/2025	15:29:20.766	1		138.56
			1	138.56
			1	138.56
18/09/2025	15:27:46.172	1		138.60
			1	138.60
			1	138.60
18/09/2025	15:27:03.138	4		138.58
			4	138.58
			4	138.58
18/09/2025	15:27:02.795	2		138.58
			2	138.58
			2	138.58
18/09/2025	15:25:07.381	11		138.56
			11	138.56
			11	138.56
18/09/2025	15:21:09.179	1		138.54
			1	138.54
			1	138.54
18/09/2025	15:19:34.470	1 600		138.52
			1 600	138.52
			1 600	138.52
18/09/2025	15:17:58.376	2		138.56
			2	138.56
			2	138.56
18/09/2025	15:17:20.128	6		138.54
			6	138.54
			6	138.54
18/09/2025	15:15:59.747	2		138.52
			2	138.52
			2	138.52
18/09/2025	15:15:44.289	15		138.50
			15	138.50
			15	138.50
18/09/2025	15:15:24.132	13		138.50
			13	138.50
			13	138.50
18/09/2025	15:15:02.477	3		138.50
			3	138.50
			3	138.50
18/09/2025	15:15:00.088	60		138.52
			60	138.52
			60	138.52
18/09/2025	15:14:56.341	2		138.52
			2	138.52
			2	138.52
18/09/2025	15:14:17.137	77		138.50
			77	138.50
			77	138.50
18/09/2025	15:14:15.980	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:13:04.130	1		138.56
			1	138.56
			1	138.56
18/09/2025	15:12:25.989	1		138.54
			1	138.54
			1	138.54
18/09/2025	15:11:59.478	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:11:46.038	3		138.50
			3	138.50
			3	138.50
18/09/2025	15:11:35.369	2		138.52
			2	138.52
			2	138.52
18/09/2025	15:11:23.690	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:10:49.281	60		138.52
			60	138.52
			60	138.52
18/09/2025	15:10:24.359	1		138.48
			1	138.48
			1	138.48
18/09/2025	15:10:12.518	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:05:11.131	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:04:57.044	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:04:35.049	324		138.50
			324	138.50
			324	138.50
18/09/2025	15:01:16.982	10		138.60
			10	138.60
			10	138.60
18/09/2025	15:01:15.905	8		138.60
			8	138.60
			8	138.60
18/09/2025	15:00:39.426	180		138.56
			180	138.56
			180	138.56
18/09/2025	15:00:30.718	16		138.56
			16	138.56
			16	138.56
18/09/2025	15:00:01.180	16		138.58
			16	138.58
			16	138.58
18/09/2025	14:58:08.320	7		138.62
			7	138.62
			7	138.62
18/09/2025	14:57:31.336	9		138.60
			9	138.60
			9	138.60
18/09/2025	14:56:43.099	109		138.62
			109	138.62
			109	138.62
18/09/2025	14:56:07.286	7		138.62
			7	138.62
			7	138.62
18/09/2025	14:55:59.008	3		138.60
			3	138.60
			3	138.60
18/09/2025	14:55:50.665	1		138.60
			1	138.60
			1	138.60
18/09/2025	14:54:56.922	14		138.60
			14	138.60
			14	138.60
18/09/2025	14:54:15.133	288		138.62
			288	138.62
			288	138.62
18/09/2025	14:51:10.438	6		138.64
			6	138.64
			6	138.64
18/09/2025	14:50:43.265	6		138.62
			6	138.62
			6	138.62
18/09/2025	14:50:25.535	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:48:13.555	4		138.68
			4	138.68
			4	138.68
18/09/2025	14:46:38.628	100		138.66
			100	138.66
			100	138.66
18/09/2025	14:45:06.318	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:44:45.405	6		138.66
			6	138.66
			6	138.66
18/09/2025	14:43:56.255	3		138.66
			3	138.66
			3	138.66
18/09/2025	14:43:43.275	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:43:28.102	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:41:03.678	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:40:31.498	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:40:02.110	8		138.66
			8	138.66
			8	138.66
18/09/2025	14:39:46.487	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:39:36.225	3		138.64
			3	138.64
			3	138.64
18/09/2025	14:39:30.394	1		138.64
			1	138.64
			1	138.64
18/09/2025	14:39:09.158	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:38:58.087	1		138.68
			1	138.68
			1	138.68
18/09/2025	14:37:14.425	2		138.74
			2	138.74
			2	138.74
18/09/2025	14:36:52.021	7		138.72
			7	138.72
			7	138.72
18/09/2025	14:36:29.280	129		138.74
			129	138.74
			129	138.74
18/09/2025	14:34:24.585	7		138.70
			7	138.70
			7	138.70
18/09/2025	14:33:35.471	10		138.68
			10	138.68
			10	138.68
18/09/2025	14:32:50.067	6		138.72
			6	138.72
			6	138.72
18/09/2025	14:31:38.035	1		138.76
			1	138.76
			1	138.76
18/09/2025	14:31:36.611	2		138.76
			2	138.76
			2	138.76
18/09/2025	14:30:04.530	110		138.68
			110	138.68
			110	138.68
18/09/2025	14:30:01.547	40		138.68
			40	138.68
			40	138.68
18/09/2025	14:29:54.891	19		138.66
			19	138.66
			19	138.66
18/09/2025	14:29:31.492	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:29:16.640	38		138.68
			38	138.68
			38	138.68
18/09/2025	14:28:08.168	105		138.68
			105	138.68
			105	138.68
18/09/2025	14:27:45.322	3		138.70
			3	138.70
			3	138.70
18/09/2025	14:27:23.366	1		138.72
			1	138.72
			1	138.72
18/09/2025	14:26:00.245	1		138.68
			1	138.68
			1	138.68
18/09/2025	14:25:45.753	1		138.68
			1	138.68
			1	138.68
18/09/2025	14:25:30.062	5		138.68
			5	138.68
			5	138.68
18/09/2025	14:25:19.795	1		138.68
			1	138.68
			1	138.68
18/09/2025	14:24:11.648	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:22:19.818	3		138.66
			3	138.66
			3	138.66
18/09/2025	14:22:01.384	8		138.66
			8	138.66
			8	138.66
18/09/2025	14:20:54.447	4		138.64
			4	138.64
			4	138.64
18/09/2025	14:20:46.171	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:20:22.581	58		138.64
			58	138.64
			58	138.64
18/09/2025	14:19:56.586	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:19:03.146	10		138.62
			10	138.62
			10	138.62
18/09/2025	14:18:31.151	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:17:48.179	7		138.62
			7	138.62
			7	138.62
18/09/2025	14:17:31.356	2		138.62
			2	138.62
			2	138.62
18/09/2025	14:16:12.973	3		138.60
			3	138.60
			3	138.60
18/09/2025	14:15:46.584	8		138.62
			8	138.62
			8	138.62
18/09/2025	14:15:39.059	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:15:22.259	1		138.60
			1	138.60
			1	138.60
18/09/2025	14:15:08.367	1		138.60
			1	138.60
			1	138.60
18/09/2025	14:14:41.557	5		138.60
			5	138.60
			5	138.60
18/09/2025	14:14:35.102	50		138.62
			50	138.62
			50	138.62
18/09/2025	14:13:37.952	9		138.62
			9	138.62
			9	138.62
18/09/2025	14:13:36.951	362		138.60
			362	138.60
			362	138.60
18/09/2025	14:13:28.834	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:12:36.787	14		138.60
			14	138.60
			14	138.60
18/09/2025	14:10:30.300	15		138.60
			15	138.60
			15	138.60
18/09/2025	14:10:17.382	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:08:47.443	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:07:29.125	3		138.64
			3	138.64
			3	138.64
18/09/2025	14:07:15.339	70		138.66
			70	138.66
			70	138.66
18/09/2025	14:06:50.762	1		138.64
			1	138.64
			1	138.64
18/09/2025	14:06:46.582	10		138.64
			10	138.64
			10	138.64
18/09/2025	14:06:40.216	5		138.64
			5	138.64
			5	138.64
18/09/2025	14:06:19.160	30		138.66
			30	138.66
			30	138.66
18/09/2025	14:05:12.716	20		138.64
			20	138.64
			20	138.64
18/09/2025	14:04:24.493	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:02:24.356	15		138.60
			15	138.60
			15	138.60
18/09/2025	14:01:29.973	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:01:27.499	1		138.64
			1	138.64
			1	138.64
18/09/2025	14:01:26.008	3		138.64
			3	138.64
			3	138.64
18/09/2025	14:01:02.307	42		138.60
			42	138.60
			42	138.60
18/09/2025	14:00:41.014	8		138.62
			8	138.62
			8	138.62
18/09/2025	13:58:26.190	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:57:44.815	12		138.54
			12	138.54
			12	138.54
18/09/2025	13:57:14.160	4		138.54
			4	138.54
			4	138.54
18/09/2025	13:56:58.404	97		138.50
			72	138.50
			25	138.50
			97	138.50
18/09/2025	13:56:51.031	16		138.52
			16	138.52
			16	138.52
18/09/2025	13:56:41.555	5		138.52
			5	138.52
			5	138.52
18/09/2025	13:56:41.515	40		138.52
			40	138.52
			40	138.52
18/09/2025	13:54:10.530	1		138.56
			1	138.56
			1	138.56
18/09/2025	13:53:19.461	72		138.58
			72	138.58
			72	138.58
18/09/2025	13:52:59.188	1 125		138.58
			1 125	138.58
			1 125	138.58
18/09/2025	13:52:38.809	2		138.58
			2	138.58
			2	138.58
18/09/2025	13:52:37.513	38		138.56
			38	138.56
			38	138.56
18/09/2025	13:51:41.766	3		138.58
			3	138.58
			3	138.58
18/09/2025	13:51:23.764	3		138.60
			3	138.60
			3	138.60
18/09/2025	13:49:55.691	2		138.60
			2	138.60
			2	138.60
18/09/2025	13:49:13.049	3		138.60
			3	138.60
			3	138.60
18/09/2025	13:49:08.018	19		138.62
			19	138.62
			19	138.62
18/09/2025	13:47:59.206	1		138.60
			1	138.60
			1	138.60
18/09/2025	13:47:05.292	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:45:40.557	25		138.58
			25	138.58
			25	138.58
18/09/2025	13:44:54.056	1		138.56
			1	138.56
			1	138.56
18/09/2025	13:44:45.970	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:43:32.631	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:42:45.760	1		138.56
			1	138.56
			1	138.56
18/09/2025	13:42:03.918	3		138.58
			3	138.58
			3	138.58
18/09/2025	13:41:51.149	1		138.60
			1	138.60
			1	138.60
18/09/2025	13:41:42.667	1		138.60
			1	138.60
			1	138.60
18/09/2025	13:41:11.831	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:40:57.655	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:40:46.322	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:40:42.762	11		138.62
			11	138.62
			11	138.62
18/09/2025	13:39:54.396	1		138.64
			1	138.64
			1	138.64
18/09/2025	13:39:48.865	3		138.62
			3	138.62
			3	138.62
18/09/2025	13:39:43.520	1		138.64
			1	138.64
			1	138.64
18/09/2025	13:38:40.707	36		138.62
			36	138.62
			36	138.62
18/09/2025	13:38:06.248	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:37:14.600	36		138.62
			36	138.62
			36	138.62
18/09/2025	13:36:34.634	30		138.60
			30	138.60
			30	138.60
18/09/2025	13:35:21.075	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:34:32.778	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:34:30.212	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:34:28.160	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:33:57.261	1		138.68
			1	138.68
			1	138.68
18/09/2025	13:33:38.639	6		138.64
			6	138.64
			6	138.64
18/09/2025	13:33:21.644	3		138.66
			3	138.66
			3	138.66
18/09/2025	13:32:55.791	3		138.64
			3	138.64
			3	138.64
18/09/2025	13:32:48.450	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:31:46.074	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:30:30.122	3		138.62
			3	138.62
			3	138.62
18/09/2025	13:30:01.876	4		138.64
			4	138.64
			4	138.64
18/09/2025	13:29:58.508	4		138.62
			4	138.62
			4	138.62
18/09/2025	13:27:03.537	3		138.66
			3	138.66
			3	138.66
18/09/2025	13:26:35.272	1		138.64
			1	138.64
			1	138.64
18/09/2025	13:26:24.168	8		138.68
			8	138.68
			8	138.68
18/09/2025	13:26:21.762	20		138.68
			20	138.68
			20	138.68
18/09/2025	13:25:40.133	12		138.68
			12	138.68
			12	138.68
18/09/2025	13:25:09.589	3		138.68
			3	138.68
			3	138.68
18/09/2025	13:24:39.220	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:24:12.821	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:23:58.182	3		138.70
			3	138.70
			3	138.70
18/09/2025	13:23:03.359	3		138.70
			3	138.70
			3	138.70
18/09/2025	13:22:11.051	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:22:06.908	5		138.70
			5	138.70
			5	138.70
18/09/2025	13:22:04.370	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:20:11.245	1		138.68
			1	138.68
			1	138.68
18/09/2025	13:19:49.047	10		138.64
			10	138.64
			10	138.64
18/09/2025	13:17:23.582	3		138.68
			3	138.68
			3	138.68
18/09/2025	13:17:19.826	1 000		138.68
			1 000	138.68
			1 000	138.68
18/09/2025	13:16:54.937	5		138.68
			5	138.68
			5	138.68
18/09/2025	13:16:38.515	3		138.68
			3	138.68
			3	138.68
18/09/2025	13:15:21.579	3		138.66
			3	138.66
			3	138.66
18/09/2025	13:14:47.662	8		138.66
			8	138.66
			8	138.66
18/09/2025	13:14:14.565	1		138.68
			1	138.68
			1	138.68
18/09/2025	13:12:41.445	80		138.70
			80	138.70
			80	138.70
18/09/2025	13:12:39.700	8		138.68
			8	138.68
			8	138.68
18/09/2025	13:11:31.893	5		138.76
			5	138.76
			5	138.76
18/09/2025	13:08:43.170	2		138.62
			2	138.62
			2	138.62
18/09/2025	13:06:07.943	64		138.62
			64	138.62
			64	138.62
18/09/2025	13:05:41.623	8		138.58
			8	138.58
			8	138.58
18/09/2025	13:05:16.068	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:04:19.154	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:03:13.261	73		138.64
			73	138.64
			73	138.64
18/09/2025	13:02:23.454	7		138.62
			7	138.62
			7	138.62
18/09/2025	13:01:24.512	3		138.58
			3	138.58
			3	138.58
18/09/2025	13:01:04.042	31		138.60
			31	138.60
			31	138.60
18/09/2025	13:01:02.274	3		138.60
			3	138.60
			3	138.60
18/09/2025	12:59:29.085	1		138.52
			1	138.52
			1	138.52
18/09/2025	12:58:41.672	651		138.52
			651	138.52
			651	138.52
18/09/2025	12:57:56.069	7		138.50
			7	138.50
			7	138.50
18/09/2025	12:57:18.874	7		138.50
			7	138.50
			7	138.50
18/09/2025	12:57:04.181	3		138.50
			3	138.50
			3	138.50
18/09/2025	12:56:20.119	75		138.50
			75	138.50
			75	138.50
18/09/2025	12:56:16.903	1		138.50
			1	138.50
			1	138.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.1501 / Ask: 108.1799
Volume: 23 560
+1.13%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 16:22:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice