Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

698

1702

190,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	12:58:16,393	10		188,78
			10	188,78
			10	188,78
13.05.2025	12:55:09,042	3		188,98
			3	188,98
			3	188,98
13.05.2025	12:55:04,850	1		188,98
			1	188,98
			1	188,98
13.05.2025	12:54:49,323	1		188,84
			1	188,84
			1	188,84
13.05.2025	12:52:32,660	3		188,78
			3	188,78
			3	188,78
13.05.2025	12:52:04,955	53		188,92
			53	188,92
			53	188,92
13.05.2025	12:51:50,593	1		188,88
			1	188,88
			1	188,88
13.05.2025	12:50:52,434	3		188,80
			3	188,80
			3	188,80
13.05.2025	12:50:46,836	7		188,80
			7	188,80
			7	188,80
13.05.2025	12:48:08,353	105		188,84
			105	188,84
			105	188,84
13.05.2025	12:47:01,945	5		188,78
			5	188,78
			5	188,78
13.05.2025	12:46:45,834	20		188,76
			20	188,76
			20	188,76
13.05.2025	12:46:06,986	3		188,60
			3	188,60
			3	188,60
13.05.2025	12:45:51,205	1		188,72
			1	188,72
			1	188,72
13.05.2025	12:42:52,426	100		188,58
			100	188,58
			100	188,58
13.05.2025	12:40:08,391	30		188,48
			30	188,48
			30	188,48
13.05.2025	12:40:01,590	8		188,48
			8	188,48
			8	188,48
13.05.2025	12:39:53,917	100		188,44
			100	188,44
			100	188,44
13.05.2025	12:37:51,439	3		188,58
			3	188,58
			3	188,58
13.05.2025	12:36:45,136	13		188,46
			13	188,46
			13	188,46
13.05.2025	12:36:33,202	50		188,54
			50	188,54
			50	188,54
13.05.2025	12:35:55,495	5		188,62
			5	188,62
			5	188,62
13.05.2025	12:35:27,760	1		188,62
			1	188,62
			1	188,62
13.05.2025	12:34:42,279	12		188,50
			12	188,50
			5	188,50
			5	188,50
			2	188,50
13.05.2025	12:34:22,868	10		188,58
			10	188,58
			10	188,58
13.05.2025	12:33:44,372	101		188,60
			101	188,60
			101	188,60
13.05.2025	12:33:23,437	40		188,52
			40	188,52
			40	188,52
13.05.2025	12:32:41,462	30		188,64
			30	188,64
			30	188,64
13.05.2025	12:30:05,216	3		188,62
			3	188,62
			3	188,62
13.05.2025	12:29:37,643	2		188,52
			2	188,52
			2	188,52
13.05.2025	12:29:08,222	6		188,60
			6	188,60
			6	188,60
13.05.2025	12:27:40,394	6		188,48
			1	188,48
			5	188,48
			6	188,48
13.05.2025	12:26:59,735	26		188,58
			26	188,58
			26	188,58
13.05.2025	12:26:40,647	5		188,58
			5	188,58
			5	188,58
13.05.2025	12:25:52,416	4		188,66
			4	188,66
			4	188,66
13.05.2025	12:25:24,713	52		188,66
			52	188,66
			52	188,66
13.05.2025	12:23:49,986	1		188,60
			1	188,60
			1	188,60
13.05.2025	12:23:48,824	26		188,70
			26	188,70
			26	188,70
13.05.2025	12:22:52,426	1		188,74
			1	188,74
			1	188,74
13.05.2025	12:22:45,169	10		188,64
			10	188,64
			10	188,64
13.05.2025	12:22:28,474	2		188,82
			2	188,82
			2	188,82
13.05.2025	12:22:04,856	10		188,78
			10	188,78
			10	188,78
13.05.2025	12:21:44,499	49		188,66
			49	188,66
			49	188,66
13.05.2025	12:20:16,288	1		188,74
			1	188,74
			1	188,74
13.05.2025	12:18:27,060	265		188,74
			265	188,74
			265	188,74
13.05.2025	12:18:19,450	6		188,80
			6	188,80
			6	188,80
13.05.2025	12:17:51,349	3		188,70
			3	188,70
			3	188,70
13.05.2025	12:17:15,215	1		188,80
			1	188,80
			1	188,80
13.05.2025	12:17:10,283	1		188,80
			1	188,80
			1	188,80
13.05.2025	12:16:08,885	1		188,82
			1	188,82
			1	188,82
13.05.2025	12:16:03,482	4		188,78
			4	188,78
			4	188,78
13.05.2025	12:14:31,228	30		188,84
			30	188,84
			30	188,84
13.05.2025	12:14:01,968	100		188,86
			100	188,86
			100	188,86
13.05.2025	12:13:48,947	2		188,86
			2	188,86
			2	188,86
13.05.2025	12:13:08,663	100		188,90
			50	188,90
			100	188,90
			50	188,90
13.05.2025	12:12:53,360	7		188,78
			7	188,78
			7	188,78
13.05.2025	12:12:50,550	92		188,88
			92	188,88
			92	188,88
13.05.2025	12:12:18,408	3		188,78
			3	188,78
			3	188,78
13.05.2025	12:12:09,252	1		188,82
			1	188,82
			1	188,82
13.05.2025	12:12:06,736	3		188,82
			3	188,82
			3	188,82
13.05.2025	12:11:53,560	12		188,94
			12	188,94
			12	188,94
13.05.2025	12:11:35,060	10		188,94
			10	188,94
			10	188,94
13.05.2025	12:11:32,250	3		188,92
			3	188,92
			3	188,92
13.05.2025	12:10:32,045	500		188,66
			485	188,66
			15	188,66
			500	188,66
13.05.2025	12:10:23,461	8		188,72
			8	188,72
			8	188,72
13.05.2025	12:08:31,188	1		188,72
			1	188,72
			1	188,72
13.05.2025	12:06:51,881	10		188,52
			10	188,52
			10	188,52
13.05.2025	12:06:24,706	15		188,64
			15	188,64
			15	188,64
13.05.2025	12:06:14,792	1		188,62
			1	188,62
			1	188,62
13.05.2025	12:05:23,499	12		188,50
			12	188,50
			12	188,50
13.05.2025	12:05:13,650	171		188,52
			171	188,52
			171	188,52
13.05.2025	12:05:08,791	1		188,52
			1	188,52
			1	188,52
13.05.2025	12:02:39,386	1		188,70
			1	188,70
			1	188,70
13.05.2025	12:02:37,168	1		188,60
			1	188,60
			1	188,60
13.05.2025	12:02:18,349	1		188,70
			1	188,70
			1	188,70
13.05.2025	12:01:58,497	450		188,70
			450	188,70
			450	188,70
13.05.2025	12:01:49,537	100		188,72
			100	188,72
			100	188,72
13.05.2025	12:01:41,625	1		188,62
			1	188,62
			1	188,62
13.05.2025	12:01:22,809	1		188,60
			1	188,60
			1	188,60
13.05.2025	12:00:40,970	35		188,70
			35	188,70
			35	188,70
13.05.2025	12:00:18,345	15		188,72
			15	188,72
			15	188,72
13.05.2025	11:59:22,477	5		188,74
			5	188,74
			5	188,74
13.05.2025	11:59:19,973	36		188,74
			36	188,74
			36	188,74
13.05.2025	11:59:12,139	10		188,74
			10	188,74
			10	188,74
13.05.2025	11:59:10,342	10		188,64
			10	188,64
			10	188,64
13.05.2025	11:58:18,568	4		188,72
			4	188,72
			4	188,72
13.05.2025	11:57:48,335	21		188,72
			21	188,72
			21	188,72
13.05.2025	11:57:06,178	25		188,54
			25	188,54
			25	188,54
13.05.2025	11:52:48,121	25		188,46
			25	188,46
			25	188,46
13.05.2025	11:52:38,952	25		188,46
			25	188,46
			25	188,46
13.05.2025	11:51:56,485	10		188,54
			10	188,54
			10	188,54
13.05.2025	11:51:55,371	3		188,46
			3	188,46
			3	188,46
13.05.2025	11:51:30,359	16		188,46
			16	188,46
			16	188,46
13.05.2025	11:51:19,631	40		188,46
			40	188,46
			40	188,46
13.05.2025	11:50:04,367	50		188,50
			50	188,50
			50	188,50
13.05.2025	11:49:26,416	30		188,60
			30	188,60
			30	188,60
13.05.2025	11:49:23,932	10		188,60
			10	188,60
			10	188,60
13.05.2025	11:48:32,711	25		188,56
			25	188,56
			25	188,56
13.05.2025	11:48:19,389	1		188,48
			1	188,48
			1	188,48
13.05.2025	11:47:33,200	1		188,50
			1	188,50
			1	188,50
13.05.2025	11:47:28,446	40		188,50
			40	188,50
			40	188,50
13.05.2025	11:47:21,875	60		188,50
			60	188,50
			60	188,50
13.05.2025	11:46:52,711	1		188,42
			1	188,42
			1	188,42
13.05.2025	11:44:47,542	5		188,50
			5	188,50
			5	188,50
13.05.2025	11:44:18,299	1		188,46
			1	188,46
			1	188,46
13.05.2025	11:44:06,839	5		188,46
			5	188,46
			5	188,46
13.05.2025	11:44:04,617	3		188,52
			3	188,52
			3	188,52
13.05.2025	11:42:38,287	75		188,46
			75	188,46
			75	188,46
13.05.2025	11:42:02,801	100		188,54
			100	188,54
			100	188,54
13.05.2025	11:41:50,574	1		188,54
			1	188,54
			1	188,54
13.05.2025	11:41:10,684	10		188,52
			10	188,52
			10	188,52
13.05.2025	11:40:21,113	1		188,54
			1	188,54
			1	188,54
13.05.2025	11:38:47,381	25		188,52
			25	188,52
			25	188,52
13.05.2025	11:37:31,210	1		188,62
			1	188,62
			1	188,62
13.05.2025	11:35:14,622	10		188,60
			10	188,60
			10	188,60
13.05.2025	11:34:31,356	100		188,64
			100	188,64
			100	188,64
13.05.2025	11:33:05,156	3		188,54
			3	188,54
			3	188,54
13.05.2025	11:31:28,279	53		188,62
			53	188,62
			53	188,62
13.05.2025	11:30:44,840	3		188,58
			3	188,58
			3	188,58
13.05.2025	11:30:31,848	1		188,66
			1	188,66
			1	188,66
13.05.2025	11:30:17,868	7		188,60
			7	188,60
			7	188,60
13.05.2025	11:30:03,678	1		188,70
			1	188,70
			1	188,70
13.05.2025	11:29:26,354	10		188,68
			10	188,68
			10	188,68
13.05.2025	11:29:03,960	3		188,68
			3	188,68
			3	188,68
13.05.2025	11:28:21,818	27		188,70
			27	188,70
			27	188,70
13.05.2025	11:28:00,042	4		188,62
			4	188,62
			4	188,62
13.05.2025	11:27:44,802	1		188,68
			1	188,68
			1	188,68
13.05.2025	11:26:30,671	5		188,62
			5	188,62
			5	188,62
13.05.2025	11:26:11,985	1		188,62
			1	188,62
			1	188,62
13.05.2025	11:25:12,923	3		188,56
			3	188,56
			3	188,56
13.05.2025	11:25:07,493	1		188,60
			1	188,60
			1	188,60
13.05.2025	11:25:00,498	8		188,60
			8	188,60
			8	188,60
13.05.2025	11:24:14,178	2		188,60
			2	188,60
			2	188,60
13.05.2025	11:23:27,512	25		188,54
			25	188,54
			25	188,54
13.05.2025	11:23:06,540	1		188,60
			1	188,60
			1	188,60
13.05.2025	11:22:49,341	31		188,60
			31	188,60
			31	188,60
13.05.2025	11:20:40,439	1		188,60
			1	188,60
			1	188,60
13.05.2025	11:19:54,806	250		188,52
			250	188,52
			250	188,52
13.05.2025	11:18:32,058	6		188,48
			6	188,48
			6	188,48
13.05.2025	11:18:18,756	12		188,48
			12	188,48
			12	188,48
13.05.2025	11:17:19,961	28		188,42
			28	188,42
			28	188,42
13.05.2025	11:16:05,709	50		188,56
			50	188,56
			50	188,56
13.05.2025	11:15:51,741	2		188,50
			2	188,50
			2	188,50
13.05.2025	11:14:50,912	1		188,48
			1	188,48
			1	188,48
13.05.2025	11:13:20,058	10		188,56
			10	188,56
			10	188,56
13.05.2025	11:13:13,005	80		188,48
			80	188,48
			80	188,48
13.05.2025	11:11:58,731	6		188,44
			6	188,44
			6	188,44
13.05.2025	11:11:42,237	4		188,44
			4	188,44
			4	188,44
13.05.2025	11:10:53,028	50		188,52
			50	188,52
			50	188,52
13.05.2025	11:10:15,723	1		188,52
			1	188,52
			1	188,52
13.05.2025	11:10:05,538	10		188,54
			10	188,54
			10	188,54
13.05.2025	11:10:02,225	8		188,54
			8	188,54
			8	188,54
13.05.2025	11:06:34,945	90		188,56
			90	188,56
			90	188,56
13.05.2025	11:06:34,681	6		188,56
			6	188,56
			6	188,56
13.05.2025	11:06:24,433	1		188,56
			1	188,56
			1	188,56
13.05.2025	11:03:30,555	200		188,50
			200	188,50
			200	188,50
13.05.2025	11:02:22,215	11		188,32
			11	188,32
			11	188,32
13.05.2025	11:02:13,183	1		188,40
			1	188,40
			1	188,40
13.05.2025	11:01:45,151	1		188,40
			1	188,40
			1	188,40
13.05.2025	11:01:21,502	1		188,38
			1	188,38
			1	188,38
13.05.2025	11:00:37,526	1		188,46
			1	188,46
			1	188,46
13.05.2025	11:00:02,394	1		188,40
			1	188,40
			1	188,40
13.05.2025	10:59:16,102	1		188,38
			1	188,38
			1	188,38
13.05.2025	10:58:59,229	11		188,44
			11	188,44
			11	188,44
13.05.2025	10:58:56,840	9		188,34
			9	188,34
			9	188,34
13.05.2025	10:57:34,035	25		188,42
			25	188,42
			25	188,42
13.05.2025	10:56:41,166	5		188,36
			5	188,36
			5	188,36
13.05.2025	10:55:36,312	100		188,30
			100	188,30
			100	188,30
13.05.2025	10:55:29,888	15		188,28
			15	188,28
			15	188,28
13.05.2025	10:55:24,193	5		188,32
			5	188,32
			5	188,32
13.05.2025	10:55:20,471	6		188,32
			6	188,32
			6	188,32
13.05.2025	10:54:37,169	25		188,18
			25	188,18
			25	188,18
13.05.2025	10:54:35,093	6		188,18
			6	188,18
			3	188,18
			3	188,18
13.05.2025	10:54:20,809	6		188,24
			6	188,24
			6	188,24
13.05.2025	10:54:12,236	300		188,32
			300	188,32
			300	188,32
13.05.2025	10:53:30,480	100		188,34
			100	188,34
			100	188,34
13.05.2025	10:53:21,746	10		188,28
			10	188,28
			10	188,28
13.05.2025	10:53:20,016	14		188,28
			14	188,28
			14	188,28
13.05.2025	10:52:20,571	3		188,36
			3	188,36
			3	188,36
13.05.2025	10:51:47,235	1		188,30
			1	188,30
			1	188,30
13.05.2025	10:51:20,326	30		188,36
			30	188,36
			30	188,36
13.05.2025	10:51:18,811	10		188,36
			10	188,36
			10	188,36
13.05.2025	10:50:48,601	11		188,44
			11	188,44
			11	188,44
13.05.2025	10:50:02,085	6		188,38
			6	188,38
			6	188,38
13.05.2025	10:49:44,112	2		188,44
			2	188,44
			2	188,44
13.05.2025	10:49:37,191	6		188,44
			6	188,44
			6	188,44
13.05.2025	10:49:36,113	10		188,44
			10	188,44
			10	188,44
13.05.2025	10:49:15,891	200		188,36
			200	188,36
			200	188,36
13.05.2025	10:48:49,045	80		188,36
			80	188,36
			80	188,36
13.05.2025	10:48:30,306	6		188,46
			6	188,46
			6	188,46
13.05.2025	10:47:55,000	1		188,48
			1	188,48
			1	188,48
13.05.2025	10:47:46,276	50		188,58
			50	188,58
			50	188,58
13.05.2025	10:47:23,203	1		188,58
			1	188,58
			1	188,58
13.05.2025	10:47:18,676	1		188,50
			1	188,50
			1	188,50
13.05.2025	10:47:16,362	1		188,58
			1	188,58
			1	188,58
13.05.2025	10:46:55,006	60		188,58
			60	188,58
			60	188,58
13.05.2025	10:46:44,765	2		188,58
			2	188,58
			2	188,58
13.05.2025	10:46:23,440	282		188,60
			282	188,60
			282	188,60
13.05.2025	10:46:22,179	100		188,66
			100	188,66
			100	188,66
13.05.2025	10:46:08,741	1		188,66
			1	188,66
			1	188,66
13.05.2025	10:45:30,498	1		188,60
			1	188,60
			1	188,60
13.05.2025	10:45:20,636	1		188,60
			1	188,60
			1	188,60
13.05.2025	10:44:20,584	50		188,68
			50	188,68
			50	188,68
13.05.2025	10:44:14,737	3		188,62
			3	188,62
			3	188,62
13.05.2025	10:43:44,662	1		188,78
			1	188,78
			1	188,78
13.05.2025	10:43:30,462	1		188,72
			1	188,72
			1	188,72
13.05.2025	10:43:00,511	10		188,70
			10	188,70
			10	188,70
13.05.2025	10:42:13,097	16		188,60
			16	188,60
			16	188,60
13.05.2025	10:41:50,126	6		188,64
			6	188,64
			6	188,64
13.05.2025	10:41:46,684	26		188,64
			26	188,64
			26	188,64
13.05.2025	10:41:39,381	26		188,64
			26	188,64
			26	188,64
13.05.2025	10:41:31,179	500		188,60
			500	188,60
			500	188,60
13.05.2025	10:41:11,644	3		188,66
			3	188,66
			3	188,66
13.05.2025	10:41:03,563	1		188,70
			1	188,70
			1	188,70
13.05.2025	10:40:52,609	5		188,64
			5	188,64
			5	188,64
13.05.2025	10:40:31,936	50		188,72
			50	188,72
			50	188,72
13.05.2025	10:40:24,326	1		188,82
			1	188,82
			1	188,82
13.05.2025	10:39:52,713	5		188,86
			5	188,86
			5	188,86
13.05.2025	10:39:24,851	6		188,92
			6	188,92
			6	188,92
13.05.2025	10:39:09,964	3		188,90
			3	188,90
			3	188,90
13.05.2025	10:38:40,995	1		188,90
			1	188,90
			1	188,90
13.05.2025	10:38:36,264	1		189,00
			1	189,00
			1	189,00
13.05.2025	10:38:32,845	1		189,00
			1	189,00
			1	189,00
13.05.2025	10:37:27,493	4		189,00
			4	189,00
			4	189,00
13.05.2025	10:37:10,859	10		189,00
			10	189,00
			10	189,00
13.05.2025	10:36:59,290	250		188,90
			250	188,90
			250	188,90
13.05.2025	10:36:57,972	8		189,00
			8	189,00
			8	189,00
13.05.2025	10:36:47,804	10		189,00
			10	189,00
			10	189,00
13.05.2025	10:35:24,348	26		189,00
			26	189,00
			26	189,00
13.05.2025	10:35:23,256	100		188,90
			100	188,90
			100	188,90
13.05.2025	10:34:36,415	1		188,76
			1	188,76
			1	188,76
13.05.2025	10:34:34,807	1		188,76
			1	188,76
			1	188,76
13.05.2025	10:32:45,832	50		188,80
			50	188,80
			50	188,80
13.05.2025	10:31:13,774	10		188,80
			10	188,80
			10	188,80
13.05.2025	10:30:14,666	200		188,60
			200	188,60
			200	188,60
13.05.2025	10:30:01,071	55		188,72
			55	188,72
			55	188,72
13.05.2025	10:29:13,319	170		188,70
			170	188,70
			170	188,70
13.05.2025	10:29:02,477	12		188,78
			12	188,78
			12	188,78
13.05.2025	10:27:38,358	1		189,00
			1	189,00
			1	189,00
13.05.2025	10:27:33,237	15		188,96
			15	188,96
			15	188,96
13.05.2025	10:26:44,513	50		188,92
			50	188,92
			50	188,92
13.05.2025	10:26:29,516	10		189,00
			10	189,00
			10	189,00
13.05.2025	10:26:12,793	20		189,00
			20	189,00
			20	189,00
13.05.2025	10:26:00,040	1		188,96
			1	188,96
			1	188,96
13.05.2025	10:25:19,784	1		189,00
			1	189,00
			1	189,00
13.05.2025	10:25:18,133	26		189,00
			10	189,00
			26	189,00
			16	189,00
13.05.2025	10:25:18,036	5		189,00
			5	189,00
			5	189,00
13.05.2025	10:25:05,315	175		188,92
			175	188,92
			175	188,92
13.05.2025	10:23:47,497	1		188,86
			1	188,86
			1	188,86
13.05.2025	10:23:19,748	26		188,94
			26	188,94
			26	188,94
13.05.2025	10:23:07,932	69		188,94
			69	188,94
			69	188,94
13.05.2025	10:22:48,553	26		188,88
			26	188,88
			26	188,88
13.05.2025	10:22:27,229	300		188,90
			300	188,90
			300	188,90
13.05.2025	10:22:21,454	300		188,90
			300	188,90
			300	188,90
13.05.2025	10:20:17,784	1		188,88
			1	188,88
			1	188,88
13.05.2025	10:19:56,031	42		188,82
			42	188,82
			42	188,82
13.05.2025	10:19:54,536	7		188,88
			7	188,88
			7	188,88
13.05.2025	10:19:50,089	8		188,88
			8	188,88
			8	188,88
13.05.2025	10:19:46,602	3		188,90
			3	188,90
			3	188,90
13.05.2025	10:19:46,474	4		188,96
			4	188,96
			4	188,96
13.05.2025	10:19:35,215	300		188,92
			300	188,92
			300	188,92
13.05.2025	10:18:55,217	28		188,92
			28	188,92
			28	188,92
13.05.2025	10:18:24,844	4		188,92
			4	188,92
			4	188,92
13.05.2025	10:18:23,791	300		188,92
			300	188,92
			300	188,92
13.05.2025	10:17:49,824	1		188,84
			1	188,84
			1	188,84
13.05.2025	10:16:07,914	10		188,76
			10	188,76
			10	188,76
13.05.2025	10:15:05,816	8		188,68
			8	188,68
			8	188,68
13.05.2025	10:14:52,508	6		188,60
			6	188,60
			6	188,60
13.05.2025	10:14:43,103	10		188,58
			10	188,58
			10	188,58
13.05.2025	10:14:35,999	6		188,56
			6	188,56
			6	188,56
13.05.2025	10:13:46,354	8		188,52
			8	188,52
			8	188,52
13.05.2025	10:13:20,321	7		188,62
			7	188,62
			7	188,62
13.05.2025	10:13:02,588	7		188,58
			7	188,58
			7	188,58
13.05.2025	10:12:52,170	30		188,54
			30	188,54
			30	188,54
13.05.2025	10:12:39,465	8		188,60
			8	188,60
			8	188,60
13.05.2025	10:12:31,326	11		188,60
			11	188,60
			11	188,60
13.05.2025	10:11:45,407	3		188,60
			3	188,60
			3	188,60
13.05.2025	10:10:56,882	25		188,52
			25	188,52
			25	188,52
13.05.2025	10:10:44,754	25		188,72
			25	188,72
			25	188,72
13.05.2025	10:10:42,516	9		188,62
			9	188,62
			9	188,62
13.05.2025	10:10:40,304	70		188,62
			70	188,62
			70	188,62
13.05.2025	10:10:30,442	1		188,72
			1	188,72
			1	188,72
13.05.2025	10:10:06,636	1		188,62
			1	188,62
			1	188,62
13.05.2025	10:09:15,073	6		188,64
			6	188,64
			6	188,64
13.05.2025	10:08:56,636	45		188,68
			45	188,68
			45	188,68
13.05.2025	10:08:24,837	11		188,62
			11	188,62
			11	188,62
13.05.2025	10:08:20,311	500		188,72
			500	188,72
			500	188,72
13.05.2025	10:07:58,754	500		188,72
			500	188,72
			500	188,72
13.05.2025	10:07:47,923	50		188,60
			50	188,60
			50	188,60
13.05.2025	10:07:33,137	7		188,64
			7	188,64
			7	188,64
13.05.2025	10:06:40,152	100		188,66
			100	188,66
			100	188,66
13.05.2025	10:04:36,543	3		188,56
			3	188,56
			3	188,56
13.05.2025	10:04:24,966	2		188,70
			2	188,70
			2	188,70
13.05.2025	10:04:22,119	7		188,60
			7	188,60
			7	188,60
13.05.2025	10:04:11,874	3		188,58
			3	188,58
			3	188,58
13.05.2025	10:03:04,943	1		188,44
			1	188,44
			1	188,44
13.05.2025	10:03:01,723	2		188,50
			2	188,50
			2	188,50
13.05.2025	10:02:45,790	2		188,46
			2	188,46
			2	188,46
13.05.2025	10:02:38,959	15		188,56
			15	188,56
			15	188,56
13.05.2025	10:02:22,007	4		188,50
			4	188,50
			4	188,50
13.05.2025	10:02:12,472	6		188,52
			6	188,52
			6	188,52
13.05.2025	10:00:14,838	200		188,40
			200	188,40
			200	188,40
13.05.2025	10:00:00,967	9		188,50
			6	188,50
			3	188,50
			9	188,50
13.05.2025	09:59:49,339	7		188,52
			7	188,52
			7	188,52
13.05.2025	09:59:27,030	30		188,58
			30	188,58
			30	188,58
13.05.2025	09:57:53,653	1		188,60
			1	188,60
			1	188,60
13.05.2025	09:57:32,685	5		188,62
			5	188,62
			5	188,62
13.05.2025	09:56:04,092	1		188,62
			1	188,62
			1	188,62
13.05.2025	09:55:45,976	41		188,52
			41	188,52
			41	188,52
13.05.2025	09:54:52,002	35		188,52
			35	188,52
			35	188,52
13.05.2025	09:54:44,709	15		188,52
			15	188,52
			15	188,52
13.05.2025	09:52:31,731	173		188,52
			173	188,52
			173	188,52
13.05.2025	09:51:42,551	2		188,60
			2	188,60
			2	188,60
13.05.2025	09:51:28,847	25		188,62
			25	188,62
			25	188,62
13.05.2025	09:50:01,165	2		188,62
			2	188,62
			2	188,62
13.05.2025	09:49:53,900	2		188,62
			2	188,62
			2	188,62
13.05.2025	09:49:38,922	6		188,62
			6	188,62
			6	188,62
13.05.2025	09:49:24,336	5		188,62
			5	188,62
			5	188,62
13.05.2025	09:48:52,318	9		188,60
			9	188,60
			9	188,60
13.05.2025	09:48:32,631	1		188,58
			1	188,58
			1	188,58
13.05.2025	09:48:31,512	12		188,58
			12	188,58
			12	188,58
13.05.2025	09:47:33,122	210		188,50
			10	188,50
			210	188,50
			200	188,50
13.05.2025	09:47:16,733	193		188,52
			193	188,52
			193	188,52
13.05.2025	09:47:07,159	30		188,52
			30	188,52
			30	188,52
13.05.2025	09:47:00,330	25		188,60
			25	188,60
			25	188,60
13.05.2025	09:46:10,357	27		188,52
			27	188,52
			27	188,52
13.05.2025	09:46:01,438	40		188,64
			40	188,64
			40	188,64
13.05.2025	09:45:57,513	60		188,52
			60	188,52
			60	188,52
13.05.2025	09:45:46,733	1		188,62
			1	188,62
			1	188,62
13.05.2025	09:45:39,218	5		188,52
			5	188,52
			4	188,52
			1	188,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung