Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

698

2686

154,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	12:02:22,156	11		156,54
			11	156,54
			11	156,54
22.10.2025	12:01:50,033	2		156,66
			2	156,66
			2	156,66
22.10.2025	12:01:46,352	1		156,68
			1	156,68
			1	156,68
22.10.2025	12:00:49,284	71		156,64
			71	156,64
			71	156,64
22.10.2025	12:00:26,119	25		156,66
			25	156,66
			25	156,66
22.10.2025	12:00:18,619	75		156,76
			75	156,76
			75	156,76
22.10.2025	12:00:15,179	50		156,80
			50	156,80
			50	156,80
22.10.2025	12:00:14,430	131		156,84
			131	156,84
			131	156,84
22.10.2025	11:59:51,287	10		156,72
			10	156,72
			10	156,72
22.10.2025	11:59:42,384	9		156,82
			9	156,82
			9	156,82
22.10.2025	11:59:27,993	30		156,80
			30	156,80
			30	156,80
22.10.2025	11:59:27,950	14		156,76
			14	156,76
			14	156,76
22.10.2025	11:59:21,239	260		156,72
			260	156,72
			260	156,72
22.10.2025	11:58:56,842	11		156,60
			11	156,60
			11	156,60
22.10.2025	11:58:31,905	20		156,62
			20	156,62
			20	156,62
22.10.2025	11:58:24,175	930		156,60
			930	156,60
			930	156,60
22.10.2025	11:58:00,266	500		156,60
			500	156,60
			370	156,60
			100	156,60
			30	156,60
22.10.2025	11:57:59,937	20		156,56
			20	156,56
			20	156,56
22.10.2025	11:57:53,827	1		156,54
			1	156,54
			1	156,54
22.10.2025	11:57:52,214	1		156,56
			1	156,56
			1	156,56
22.10.2025	11:57:47,340	10		156,54
			10	156,54
			10	156,54
22.10.2025	11:57:47,237	70		156,50
			70	156,50
			70	156,50
22.10.2025	11:57:45,458	20		156,46
			20	156,46
			20	156,46
22.10.2025	11:57:30,485	2		156,40
			2	156,40
			2	156,40
22.10.2025	11:57:16,802	1		156,38
			1	156,38
			1	156,38
22.10.2025	11:57:14,185	17		156,36
			17	156,36
			17	156,36
22.10.2025	11:57:04,829	1		156,34
			1	156,34
			1	156,34
22.10.2025	11:56:58,115	2		156,28
			2	156,28
			2	156,28
22.10.2025	11:56:34,049	75		156,28
			75	156,28
			75	156,28
22.10.2025	11:56:27,549	50		156,32
			50	156,32
			50	156,32
22.10.2025	11:55:43,259	10		156,36
			10	156,36
			10	156,36
22.10.2025	11:55:39,559	3		156,32
			3	156,32
			3	156,32
22.10.2025	11:55:06,786	45		156,22
			45	156,22
			45	156,22
22.10.2025	11:54:13,324	30		156,18
			30	156,18
			30	156,18
22.10.2025	11:52:46,792	30		156,20
			30	156,20
			30	156,20
22.10.2025	11:52:37,560	3		156,18
			3	156,18
			3	156,18
22.10.2025	11:52:23,768	7		156,18
			7	156,18
			7	156,18
22.10.2025	11:52:01,436	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:51:45,577	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:50:37,516	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:50:23,288	5		156,16
			5	156,16
			5	156,16
22.10.2025	11:49:13,389	1		156,08
			1	156,08
			1	156,08
22.10.2025	11:47:42,833	50		156,08
			50	156,08
			50	156,08
22.10.2025	11:46:53,832	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:46:33,614	100		156,02
			100	156,02
			100	156,02
22.10.2025	11:46:00,596	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:45:36,966	4		156,06
			4	156,06
			4	156,06
22.10.2025	11:45:31,389	10		156,10
			10	156,10
			10	156,10
22.10.2025	11:45:29,226	15		156,06
			15	156,06
			15	156,06
22.10.2025	11:45:18,700	120		156,06
			120	156,06
			120	156,06
22.10.2025	11:44:35,897	3		156,04
			3	156,04
			3	156,04
22.10.2025	11:44:30,391	1		156,04
			1	156,04
			1	156,04
22.10.2025	11:44:11,517	5		156,10
			5	156,10
			5	156,10
22.10.2025	11:44:09,321	10		156,10
			10	156,10
			10	156,10
22.10.2025	11:43:43,782	19		156,06
			19	156,06
			19	156,06
22.10.2025	11:41:25,325	29		156,14
			29	156,14
			29	156,14
22.10.2025	11:41:06,215	1		156,16
			1	156,16
			1	156,16
22.10.2025	11:40:48,123	40		156,10
			40	156,10
			40	156,10
22.10.2025	11:40:44,406	3		156,08
			3	156,08
			3	156,08
22.10.2025	11:39:43,194	9		156,04
			9	156,04
			9	156,04
22.10.2025	11:39:34,692	4		156,08
			4	156,08
			4	156,08
22.10.2025	11:39:28,156	7		156,10
			7	156,10
			7	156,10
22.10.2025	11:39:21,220	20		156,12
			20	156,12
			20	156,12
22.10.2025	11:39:13,101	60		156,06
			60	156,06
			60	156,06
22.10.2025	11:38:52,195	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:38:50,204	7		156,04
			7	156,04
			7	156,04
22.10.2025	11:38:12,255	5		156,06
			5	156,06
			5	156,06
22.10.2025	11:37:39,709	8		156,04
			8	156,04
			8	156,04
22.10.2025	11:36:56,340	2		156,12
			2	156,12
			2	156,12
22.10.2025	11:36:55,067	5		156,16
			5	156,16
			5	156,16
22.10.2025	11:36:53,020	1		156,16
			1	156,16
			1	156,16
22.10.2025	11:36:14,356	20		156,14
			20	156,14
			20	156,14
22.10.2025	11:35:57,092	20		156,10
			20	156,10
			20	156,10
22.10.2025	11:35:04,590	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:34:56,434	5		156,10
			5	156,10
			5	156,10
22.10.2025	11:34:52,588	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:34:26,121	1		156,12
			1	156,12
			1	156,12
22.10.2025	11:33:53,637	7		156,14
			7	156,14
			7	156,14
22.10.2025	11:33:22,622	1		156,18
			1	156,18
			1	156,18
22.10.2025	11:33:02,095	2		156,14
			2	156,14
			2	156,14
22.10.2025	11:32:47,782	5		156,08
			5	156,08
			5	156,08
22.10.2025	11:32:17,266	10		156,18
			10	156,18
			10	156,18
22.10.2025	11:32:07,350	3		156,12
			3	156,12
			3	156,12
22.10.2025	11:31:42,697	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:31:02,709	15		156,22
			15	156,22
			15	156,22
22.10.2025	11:30:53,309	30		156,22
			30	156,22
			30	156,22
22.10.2025	11:29:50,412	180		156,08
			180	156,08
			180	156,08
22.10.2025	11:29:35,191	3		156,10
			3	156,10
			3	156,10
22.10.2025	11:29:06,546	96		156,14
			96	156,14
			96	156,14
22.10.2025	11:28:46,350	15		156,08
			15	156,08
			15	156,08
22.10.2025	11:28:36,235	1		156,10
			1	156,10
			1	156,10
22.10.2025	11:28:19,600	25		156,08
			25	156,08
			25	156,08
22.10.2025	11:28:16,703	15		156,08
			15	156,08
			15	156,08
22.10.2025	11:28:07,667	1		156,12
			1	156,12
			1	156,12
22.10.2025	11:27:29,993	6		156,08
			6	156,08
			6	156,08
22.10.2025	11:27:05,795	202		156,16
			202	156,16
			202	156,16
22.10.2025	11:26:42,516	3		156,12
			3	156,12
			3	156,12
22.10.2025	11:26:23,421	15		156,06
			15	156,06
			15	156,06
22.10.2025	11:25:55,240	32		156,14
			32	156,14
			32	156,14
22.10.2025	11:25:44,667	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:25:42,857	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:25:02,089	3		156,10
			3	156,10
			3	156,10
22.10.2025	11:25:01,298	2		156,12
			2	156,12
			2	156,12
22.10.2025	11:24:57,835	30		156,16
			30	156,16
			30	156,16
22.10.2025	11:24:37,524	7		156,14
			7	156,14
			7	156,14
22.10.2025	11:24:09,282	1		156,22
			1	156,22
			1	156,22
22.10.2025	11:23:51,765	110		156,24
			110	156,24
			110	156,24
22.10.2025	11:23:39,497	20		156,24
			20	156,24
			20	156,24
22.10.2025	11:23:05,871	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:23:02,948	30		156,20
			30	156,20
			30	156,20
22.10.2025	11:23:00,536	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:21:58,264	10		156,20
			10	156,20
			10	156,20
22.10.2025	11:21:57,955	15		156,20
			15	156,20
			15	156,20
22.10.2025	11:21:57,115	2		156,16
			2	156,16
			2	156,16
22.10.2025	11:21:47,034	15		156,22
			15	156,22
			15	156,22
22.10.2025	11:21:45,919	7		156,20
			7	156,20
			7	156,20
22.10.2025	11:21:39,846	240		156,20
			240	156,20
			240	156,20
22.10.2025	11:21:15,379	2		156,14
			2	156,14
			2	156,14
22.10.2025	11:20:37,376	6		156,14
			6	156,14
			6	156,14
22.10.2025	11:19:21,006	10		156,12
			10	156,12
			10	156,12
22.10.2025	11:19:04,867	50		156,18
			50	156,18
			50	156,18
22.10.2025	11:18:38,504	140		156,16
			140	156,16
			140	156,16
22.10.2025	11:16:44,998	5		156,10
			5	156,10
			5	156,10
22.10.2025	11:16:41,944	500		156,08
			500	156,08
			500	156,08
22.10.2025	11:15:44,979	15		156,10
			15	156,10
			15	156,10
22.10.2025	11:15:26,556	143		156,10
			143	156,10
			143	156,10
22.10.2025	11:15:24,739	1		156,10
			1	156,10
			1	156,10
22.10.2025	11:15:17,889	2		156,10
			2	156,10
			2	156,10
22.10.2025	11:15:11,354	26		156,06
			26	156,06
			26	156,06
22.10.2025	11:15:04,568	35		156,12
			35	156,12
			35	156,12
22.10.2025	11:14:04,452	10		156,10
			10	156,10
			10	156,10
22.10.2025	11:13:44,890	3		156,10
			3	156,10
			3	156,10
22.10.2025	11:13:35,222	3		156,06
			3	156,06
			3	156,06
22.10.2025	11:13:22,541	1		156,04
			1	156,04
			1	156,04
22.10.2025	11:13:08,853	1		156,08
			1	156,08
			1	156,08
22.10.2025	11:12:57,300	20		156,06
			20	156,06
			20	156,06
22.10.2025	11:12:49,092	220		156,10
			220	156,10
			220	156,10
22.10.2025	11:12:41,958	128		156,14
			128	156,14
			128	156,14
22.10.2025	11:12:35,995	25		156,08
			25	156,08
			25	156,08
22.10.2025	11:12:00,038	1		156,12
			1	156,12
			1	156,12
22.10.2025	11:10:55,074	3		156,12
			3	156,12
			3	156,12
22.10.2025	11:10:28,967	96		156,18
			96	156,18
			96	156,18
22.10.2025	11:10:25,182	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:10:14,005	1		156,18
			1	156,18
			1	156,18
22.10.2025	11:08:53,376	4		156,12
			4	156,12
			4	156,12
22.10.2025	11:08:18,545	13		156,10
			13	156,10
			13	156,10
22.10.2025	11:08:14,824	14		156,16
			14	156,16
			14	156,16
22.10.2025	11:08:05,060	1		156,18
			1	156,18
			1	156,18
22.10.2025	11:04:47,515	1		156,30
			1	156,30
			1	156,30
22.10.2025	11:04:26,026	675		156,24
			675	156,24
			675	156,24
22.10.2025	11:04:22,237	500		156,28
			500	156,28
			500	156,28
22.10.2025	11:04:15,437	500		156,28
			500	156,28
			500	156,28
22.10.2025	11:04:15,354	500		156,28
			500	156,28
			500	156,28
22.10.2025	11:03:54,737	1		156,36
			1	156,36
			1	156,36
22.10.2025	11:03:07,704	1		156,28
			1	156,28
			1	156,28
22.10.2025	11:03:06,994	26		156,32
			26	156,32
			26	156,32
22.10.2025	11:03:06,100	3		156,26
			3	156,26
			3	156,26
22.10.2025	11:02:49,674	1		156,24
			1	156,24
			1	156,24
22.10.2025	11:02:18,045	7		156,22
			7	156,22
			7	156,22
22.10.2025	11:02:13,939	30		156,28
			30	156,28
			30	156,28
22.10.2025	11:02:06,195	50		156,26
			50	156,26
			50	156,26
22.10.2025	11:01:12,323	1		156,34
			1	156,34
			1	156,34
22.10.2025	11:00:55,410	1		156,32
			1	156,32
			1	156,32
22.10.2025	11:00:50,133	5		156,26
			5	156,26
			5	156,26
22.10.2025	11:00:41,261	18		156,30
			18	156,30
			18	156,30
22.10.2025	11:00:22,064	5		156,32
			5	156,32
			5	156,32
22.10.2025	11:00:10,382	9		156,32
			9	156,32
			9	156,32
22.10.2025	10:59:41,521	1		156,38
			1	156,38
			1	156,38
22.10.2025	10:59:16,763	1		156,40
			1	156,40
			1	156,40
22.10.2025	10:58:45,308	32		156,42
			32	156,42
			32	156,42
22.10.2025	10:57:31,186	85		156,40
			85	156,40
			85	156,40
22.10.2025	10:56:57,971	10		156,38
			10	156,38
			10	156,38
22.10.2025	10:56:06,995	500		156,26
			500	156,26
			500	156,26
22.10.2025	10:55:27,747	1		156,36
			1	156,36
			1	156,36
22.10.2025	10:54:07,070	14		156,26
			14	156,26
			14	156,26
22.10.2025	10:54:05,426	3		156,26
			3	156,26
			3	156,26
22.10.2025	10:53:51,884	5		156,30
			5	156,30
			5	156,30
22.10.2025	10:53:47,113	1		156,36
			1	156,36
			1	156,36
22.10.2025	10:53:40,472	8		156,32
			8	156,32
			8	156,32
22.10.2025	10:53:24,590	12		156,36
			12	156,36
			12	156,36
22.10.2025	10:52:21,061	15		156,32
			15	156,32
			15	156,32
22.10.2025	10:51:38,225	500		156,38
			500	156,38
			500	156,38
22.10.2025	10:51:34,489	3		156,38
			3	156,38
			3	156,38
22.10.2025	10:51:30,268	5		156,40
			5	156,40
			5	156,40
22.10.2025	10:50:49,859	144		156,40
			144	156,40
			144	156,40
22.10.2025	10:50:27,557	30		156,38
			30	156,38
			30	156,38
22.10.2025	10:50:26,819	30		156,36
			30	156,36
			30	156,36
22.10.2025	10:50:12,027	147		156,42
			147	156,42
			147	156,42
22.10.2025	10:49:59,477	48		156,38
			48	156,38
			45	156,38
			3	156,38
22.10.2025	10:48:03,610	7		156,38
			7	156,38
			7	156,38
22.10.2025	10:47:42,035	1		156,38
			1	156,38
			1	156,38
22.10.2025	10:47:38,410	1		156,40
			1	156,40
			1	156,40
22.10.2025	10:47:31,417	65		156,34
			65	156,34
			65	156,34
22.10.2025	10:45:58,890	30		156,46
			30	156,46
			30	156,46
22.10.2025	10:45:38,276	3		156,48
			3	156,48
			3	156,48
22.10.2025	10:45:22,732	10		156,42
			10	156,42
			10	156,42
22.10.2025	10:44:54,300	1		156,40
			1	156,40
			1	156,40
22.10.2025	10:44:42,523	4		156,38
			4	156,38
			4	156,38
22.10.2025	10:43:50,761	30		156,38
			30	156,38
			30	156,38
22.10.2025	10:43:41,959	10		156,32
			10	156,32
			10	156,32
22.10.2025	10:42:34,445	19		156,40
			19	156,40
			19	156,40
22.10.2025	10:42:05,984	100		156,44
			100	156,44
			100	156,44
22.10.2025	10:40:38,347	15		156,44
			15	156,44
			15	156,44
22.10.2025	10:40:28,391	1		156,46
			1	156,46
			1	156,46
22.10.2025	10:40:10,624	7		156,42
			7	156,42
			7	156,42
22.10.2025	10:40:08,532	24		156,42
			24	156,42
			24	156,42
22.10.2025	10:39:57,271	25		156,42
			25	156,42
			25	156,42
22.10.2025	10:39:27,041	64		156,46
			64	156,46
			64	156,46
22.10.2025	10:39:13,142	17		156,44
			17	156,44
			17	156,44
22.10.2025	10:39:03,609	100		156,44
			100	156,44
			100	156,44
22.10.2025	10:38:37,360	4		156,46
			4	156,46
			4	156,46
22.10.2025	10:38:24,414	100		156,40
			100	156,40
			100	156,40
22.10.2025	10:37:49,308	63		156,40
			63	156,40
			63	156,40
22.10.2025	10:37:22,478	1		156,38
			1	156,38
			1	156,38
22.10.2025	10:37:07,780	7		156,36
			7	156,36
			7	156,36
22.10.2025	10:36:31,110	50		156,44
			50	156,44
			50	156,44
22.10.2025	10:36:22,009	7		156,44
			7	156,44
			7	156,44
22.10.2025	10:36:21,831	70		156,48
			70	156,48
			70	156,48
22.10.2025	10:36:02,855	1		156,44
			1	156,44
			1	156,44
22.10.2025	10:35:59,925	50		156,38
			50	156,38
			50	156,38
22.10.2025	10:35:59,808	1		156,48
			1	156,48
			1	156,48
22.10.2025	10:35:08,598	320		156,38
			320	156,38
			320	156,38
22.10.2025	10:34:36,394	1		156,36
			1	156,36
			1	156,36
22.10.2025	10:33:22,920	1		156,42
			1	156,42
			1	156,42
22.10.2025	10:33:08,526	10		156,38
			10	156,38
			10	156,38
22.10.2025	10:32:46,708	45		156,36
			45	156,36
			45	156,36
22.10.2025	10:32:45,300	7		156,32
			7	156,32
			7	156,32
22.10.2025	10:32:21,224	2		156,38
			2	156,38
			2	156,38
22.10.2025	10:32:11,632	25		156,40
			25	156,40
			25	156,40
22.10.2025	10:32:04,856	10		156,40
			10	156,40
			10	156,40
22.10.2025	10:32:03,312	20		156,40
			20	156,40
			20	156,40
22.10.2025	10:31:53,659	1		156,42
			1	156,42
			1	156,42
22.10.2025	10:31:14,714	3		156,48
			3	156,48
			3	156,48
22.10.2025	10:30:54,431	110		156,40
			10	156,40
			110	156,40
			100	156,40
22.10.2025	10:30:42,693	2		156,38
			2	156,38
			2	156,38
22.10.2025	10:30:27,555	20		156,32
			20	156,32
			20	156,32
22.10.2025	10:30:20,522	10		156,30
			10	156,30
			10	156,30
22.10.2025	10:30:14,639	1		156,34
			1	156,34
			1	156,34
22.10.2025	10:29:54,197	20		156,28
			20	156,28
			20	156,28
22.10.2025	10:29:33,412	1		156,28
			1	156,28
			1	156,28
22.10.2025	10:28:46,946	50		156,24
			50	156,24
			50	156,24
22.10.2025	10:28:07,338	8		156,24
			8	156,24
			8	156,24
22.10.2025	10:27:37,890	1		156,24
			1	156,24
			1	156,24
22.10.2025	10:27:07,379	1		156,24
			1	156,24
			1	156,24
22.10.2025	10:26:22,144	60		156,22
			60	156,22
			60	156,22
22.10.2025	10:26:04,355	260		156,22
			260	156,22
			260	156,22
22.10.2025	10:25:34,870	20		156,22
			20	156,22
			20	156,22
22.10.2025	10:25:16,885	1		156,22
			1	156,22
			1	156,22
22.10.2025	10:25:05,499	3		156,20
			3	156,20
			3	156,20
22.10.2025	10:24:42,052	2		156,20
			2	156,20
			2	156,20
22.10.2025	10:24:39,753	12		156,12
			12	156,12
			12	156,12
22.10.2025	10:23:54,332	9		156,32
			9	156,32
			9	156,32
22.10.2025	10:23:36,283	65		156,22
			65	156,22
			65	156,22
22.10.2025	10:23:09,225	1		156,14
			1	156,14
			1	156,14
22.10.2025	10:23:08,095	1		156,22
			1	156,22
			1	156,22
22.10.2025	10:22:28,026	15		156,18
			15	156,18
			15	156,18
22.10.2025	10:21:39,733	20		156,26
			20	156,26
			20	156,26
22.10.2025	10:20:54,152	1		156,22
			1	156,22
			1	156,22
22.10.2025	10:20:51,664	3		156,18
			3	156,18
			3	156,18
22.10.2025	10:20:41,969	5		156,20
			5	156,20
			5	156,20
22.10.2025	10:18:46,336	323		156,30
			323	156,30
			323	156,30
22.10.2025	10:17:57,669	150		156,32
			150	156,32
			150	156,32
22.10.2025	10:17:55,402	2		156,32
			2	156,32
			2	156,32
22.10.2025	10:16:01,109	4		156,28
			4	156,28
			4	156,28
22.10.2025	10:15:56,624	10		156,20
			10	156,20
			10	156,20
22.10.2025	10:14:24,149	22		156,24
			22	156,24
			22	156,24
22.10.2025	10:13:53,543	40		156,26
			40	156,26
			40	156,26
22.10.2025	10:13:32,320	50		156,30
			50	156,30
			50	156,30
22.10.2025	10:13:22,353	2		156,28
			2	156,28
			2	156,28
22.10.2025	10:12:41,269	65		156,28
			65	156,28
			65	156,28
22.10.2025	10:12:40,925	1		156,28
			1	156,28
			1	156,28
22.10.2025	10:12:34,512	10		156,16
			10	156,16
			10	156,16
22.10.2025	10:10:13,016	6		156,26
			6	156,26
			6	156,26
22.10.2025	10:09:57,443	2		156,28
			2	156,28
			2	156,28
22.10.2025	10:09:44,021	13		156,28
			13	156,28
			13	156,28
22.10.2025	10:09:21,152	13		156,30
			13	156,30
			13	156,30
22.10.2025	10:09:03,817	20		156,26
			20	156,26
			20	156,26
22.10.2025	10:08:37,432	10		156,28
			10	156,28
			10	156,28
22.10.2025	10:08:07,040	16		156,32
			16	156,32
			16	156,32
22.10.2025	10:08:05,523	8		156,30
			8	156,30
			8	156,30
22.10.2025	10:07:52,333	5		156,38
			5	156,38
			5	156,38
22.10.2025	10:07:28,592	8		156,40
			8	156,40
			8	156,40
22.10.2025	10:07:16,491	63		156,34
			63	156,34
			63	156,34
22.10.2025	10:07:07,952	6		156,40
			6	156,40
			6	156,40
22.10.2025	10:07:06,455	80		156,34
			80	156,34
			80	156,34
22.10.2025	10:07:05,758	1		156,40
			1	156,40
			1	156,40
22.10.2025	10:06:18,751	200		156,30
			200	156,30
			200	156,30
22.10.2025	10:06:11,945	300		156,34
			300	156,34
			300	156,34
22.10.2025	10:05:54,969	1		156,38
			1	156,38
			1	156,38
22.10.2025	10:05:47,461	195		156,34
			195	156,34
			195	156,34
22.10.2025	10:05:46,036	25		156,32
			25	156,32
			25	156,32
22.10.2025	10:05:15,568	2		156,26
			2	156,26
			2	156,26
22.10.2025	10:05:10,025	140		156,30
			140	156,30
			140	156,30
22.10.2025	10:04:47,034	6		156,28
			6	156,28
			6	156,28
22.10.2025	10:04:43,044	25		156,22
			25	156,22
			25	156,22
22.10.2025	10:04:42,949	4		156,22
			4	156,22
			4	156,22
22.10.2025	10:04:23,936	40		156,22
			40	156,22
			40	156,22
22.10.2025	10:04:10,137	47		156,26
			47	156,26
			47	156,26
22.10.2025	10:03:41,064	19		156,22
			19	156,22
			19	156,22
22.10.2025	10:03:24,630	110		156,22
			110	156,22
			110	156,22
22.10.2025	10:02:52,928	30		156,22
			30	156,22
			30	156,22
22.10.2025	10:02:46,070	500		156,20
			500	156,20
			500	156,20
22.10.2025	10:02:39,675	1		156,18
			1	156,18
			1	156,18
22.10.2025	10:02:00,458	500		156,16
			500	156,16
			500	156,16
22.10.2025	10:02:00,389	500		156,16
			500	156,16
			500	156,16
22.10.2025	10:01:57,297	1		156,10
			1	156,10
			1	156,10
22.10.2025	10:01:51,453	29		156,08
			29	156,08
			29	156,08
22.10.2025	10:01:32,157	20		156,20
			20	156,20
			20	156,20
22.10.2025	10:01:22,384	10		156,22
			10	156,22
			10	156,22
22.10.2025	10:01:15,211	10		156,20
			10	156,20
			10	156,20
22.10.2025	10:00:57,029	5		156,18
			5	156,18
			5	156,18
22.10.2025	10:00:52,575	10		156,16
			10	156,16
			10	156,16
22.10.2025	10:00:43,917	10		156,20
			10	156,20
			10	156,20
22.10.2025	10:00:36,682	1		156,10
			1	156,10
			1	156,10
22.10.2025	10:00:34,476	8		156,18
			8	156,18
			8	156,18
22.10.2025	10:00:01,148	150		156,20
			150	156,20
			150	156,20
22.10.2025	09:59:59,549	161		156,18
			125	156,18
			36	156,18
			161	156,18
22.10.2025	09:59:18,698	4		156,08
			4	156,08
			4	156,08
22.10.2025	09:59:10,779	1		156,18
			1	156,18
			1	156,18
22.10.2025	09:59:08,220	1		156,18
			1	156,18
			1	156,18
22.10.2025	09:58:48,729	8		156,10
			8	156,10
			8	156,10
22.10.2025	09:58:46,019	5		156,18
			5	156,18
			5	156,18
22.10.2025	09:58:36,496	1		156,18
			1	156,18
			1	156,18
22.10.2025	09:57:35,340	3		156,04
			3	156,04
			3	156,04
22.10.2025	09:57:17,120	1		156,14
			1	156,14
			1	156,14
22.10.2025	09:57:16,214	49		156,14
			49	156,14
			49	156,14
22.10.2025	09:57:01,562	70		156,02
			70	156,02
			70	156,02
22.10.2025	09:56:47,151	27		156,02
			27	156,02
			27	156,02
22.10.2025	09:56:13,256	4		156,02
			4	156,02
			4	156,02
22.10.2025	09:56:09,412	20		156,02
			20	156,02
			20	156,02
22.10.2025	09:55:36,884	1		156,12
			1	156,12
			1	156,12
22.10.2025	09:55:25,813	4		156,02
			4	156,02
			4	156,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,024 / Ask: 3,083
Stückzahl: 40 068 676
-1,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 21:34:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung