Tradegate Exchange

Oracle Corp.

771

671

160.46

Date	Time	Volume	Order Volume	Price
19/12/2025	13:49:47.668	10		160.46
			10	160.46
			10	160.46
19/12/2025	13:43:19.157	2		160.30
			2	160.30
			2	160.30
19/12/2025	13:43:07.269	15		160.30
			15	160.30
			15	160.30
19/12/2025	13:42:44.563	300		160.18
			300	160.18
			300	160.18
19/12/2025	13:41:50.413	8		160.36
			8	160.36
			8	160.36
19/12/2025	13:41:34.855	1		160.22
			1	160.22
			1	160.22
19/12/2025	13:39:47.394	30		160.32
			30	160.32
			30	160.32
19/12/2025	13:39:34.475	160		160.00
			160	160.00
			160	160.00
19/12/2025	13:39:30.276	31		160.16
			31	160.16
			31	160.16
19/12/2025	13:39:29.374	1		160.00
			1	160.00
			1	160.00
19/12/2025	13:35:38.224	10		160.00
			10	160.00
			10	160.00
19/12/2025	13:35:18.307	7		160.08
			7	160.08
			7	160.08
19/12/2025	13:35:12.076	8		160.16
			8	160.16
			8	160.16
19/12/2025	13:34:30.510	5		160.24
			5	160.24
			5	160.24
19/12/2025	13:34:12.095	20		160.26
			20	160.26
			20	160.26
19/12/2025	13:33:58.189	15		160.30
			15	160.30
			15	160.30
19/12/2025	13:32:31.004	52		160.10
			52	160.10
			52	160.10
19/12/2025	13:30:49.796	100		160.42
			100	160.42
			100	160.42
19/12/2025	13:30:13.391	300		160.42
			300	160.42
			300	160.42
19/12/2025	13:29:28.311	10		160.58
			10	160.58
			10	160.58
19/12/2025	13:29:24.135	4		160.58
			4	160.58
			4	160.58
19/12/2025	13:27:50.646	190		159.74
			190	159.74
			190	159.74
19/12/2025	13:26:39.894	8		160.06
			8	160.06
			8	160.06
19/12/2025	13:25:34.662	50		159.94
			50	159.94
			50	159.94
19/12/2025	13:25:31.780	300		159.94
			300	159.94
			300	159.94
19/12/2025	13:25:17.111	5		159.94
			5	159.94
			5	159.94
19/12/2025	13:25:15.479	15		159.96
			15	159.96
			15	159.96
19/12/2025	13:24:46.712	200		159.94
			200	159.94
			200	159.94
19/12/2025	13:24:36.492	140		159.96
			20	159.96
			10	159.96
			100	159.96
			140	159.96
			10	159.96
19/12/2025	13:24:32.669	163		160.00
			2	160.00
			1	160.00
			163	160.00
			160	160.00
19/12/2025	13:23:28.168	20		160.22
			20	160.22
			20	160.22
19/12/2025	13:23:25.080	7		160.32
			7	160.32
			7	160.32
19/12/2025	13:23:24.540	53		160.16
			53	160.16
			53	160.16
19/12/2025	13:21:32.398	31		160.52
			31	160.52
			31	160.52
19/12/2025	13:19:43.799	100		160.74
			100	160.74
			100	160.74
19/12/2025	13:19:38.279	2		160.72
			2	160.72
			2	160.72
19/12/2025	13:19:13.784	18		160.80
			18	160.80
			18	160.80
19/12/2025	13:17:52.046	12		160.88
			12	160.88
			12	160.88
19/12/2025	13:15:22.083	25		160.98
			25	160.98
			25	160.98
19/12/2025	13:12:39.930	1		160.72
			1	160.72
			1	160.72
19/12/2025	13:11:52.104	17		160.68
			17	160.68
			17	160.68
19/12/2025	13:11:23.090	135		160.20
			135	160.20
			135	160.20
19/12/2025	13:11:22.684	300		160.20
			300	160.20
			300	160.20
19/12/2025	13:11:12.746	300		160.20
			300	160.20
			300	160.20
19/12/2025	13:10:51.712	300		160.20
			300	160.20
			300	160.20
19/12/2025	13:10:51.622	5		160.20
			5	160.20
			5	160.20
19/12/2025	13:10:51.018	5		160.20
			5	160.20
			5	160.20
19/12/2025	13:10:50.314	5		160.20
			5	160.20
			5	160.20
19/12/2025	13:10:30.339	100		160.20
			100	160.20
			100	160.20
19/12/2025	13:09:53.273	300		160.20
			300	160.20
			300	160.20
19/12/2025	13:09:51.290	50		160.20
			50	160.20
			50	160.20
19/12/2025	13:09:32.236	300		160.24
			300	160.24
			300	160.24
19/12/2025	13:06:20.109	6		160.98
			6	160.98
			6	160.98
19/12/2025	13:05:37.005	10		160.72
			10	160.72
			10	160.72
19/12/2025	13:03:55.811	12		160.96
			12	160.96
			12	160.96
19/12/2025	13:01:20.308	15		160.94
			15	160.94
			15	160.94
19/12/2025	13:00:57.832	4		160.72
			4	160.72
			4	160.72
19/12/2025	13:00:00.758	120		161.52
			120	161.52
			120	161.52
19/12/2025	12:59:28.688	4		161.14
			4	161.14
			4	161.14
19/12/2025	12:58:34.315	62		161.14
			62	161.14
			62	161.14
19/12/2025	12:58:28.569	15		161.00
			15	161.00
			15	161.00
19/12/2025	12:57:05.127	50		160.74
			50	160.74
			50	160.74
19/12/2025	12:56:59.330	7		161.00
			7	161.00
			7	161.00
19/12/2025	12:56:55.825	62		161.00
			62	161.00
			62	161.00
19/12/2025	12:56:32.541	63		161.00
			63	161.00
			63	161.00
19/12/2025	12:56:21.242	6		160.84
			6	160.84
			6	160.84
19/12/2025	12:56:13.172	3		161.30
			3	161.30
			3	161.30
19/12/2025	12:54:44.091	6		161.54
			6	161.54
			6	161.54
19/12/2025	12:54:34.226	7		161.36
			7	161.36
			7	161.36
19/12/2025	12:54:02.267	6		161.32
			6	161.32
			6	161.32
19/12/2025	12:52:26.408	25		161.32
			25	161.32
			25	161.32
19/12/2025	12:51:28.104	9		161.52
			9	161.52
			9	161.52
19/12/2025	12:49:02.310	10		161.50
			10	161.50
			10	161.50
19/12/2025	12:46:37.616	25		161.68
			25	161.68
			25	161.68
19/12/2025	12:46:07.937	10		161.64
			10	161.64
			10	161.64
19/12/2025	12:44:22.495	200		161.50
			200	161.50
			200	161.50
19/12/2025	12:44:15.651	13		161.48
			13	161.48
			13	161.48
19/12/2025	12:43:36.812	20		161.48
			20	161.48
			20	161.48
19/12/2025	12:43:20.425	1		161.44
			1	161.44
			1	161.44
19/12/2025	12:42:34.123	11		161.48
			11	161.48
			11	161.48
19/12/2025	12:42:12.560	30		161.48
			30	161.48
			30	161.48
19/12/2025	12:41:58.653	3		161.48
			3	161.48
			3	161.48
19/12/2025	12:40:19.593	37		161.48
			37	161.48
			37	161.48
19/12/2025	12:40:09.986	62		161.66
			62	161.66
			62	161.66
19/12/2025	12:39:30.412	60		161.50
			60	161.50
			60	161.50
19/12/2025	12:38:33.471	4		161.30
			4	161.30
			4	161.30
19/12/2025	12:37:26.868	3		161.06
			3	161.06
			3	161.06
19/12/2025	12:37:03.637	50		161.16
			50	161.16
			50	161.16
19/12/2025	12:36:54.461	2		161.32
			2	161.32
			2	161.32
19/12/2025	12:35:20.010	3		161.60
			3	161.60
			3	161.60
19/12/2025	12:35:02.513	3		161.68
			3	161.68
			3	161.68
19/12/2025	12:32:08.649	2		161.86
			2	161.86
			2	161.86
19/12/2025	12:26:09.867	4		161.72
			4	161.72
			4	161.72
19/12/2025	12:23:35.785	5		161.62
			5	161.62
			5	161.62
19/12/2025	12:18:46.282	130		161.60
			130	161.60
			130	161.60
19/12/2025	12:17:09.658	50		161.42
			50	161.42
			50	161.42
19/12/2025	12:16:22.458	10		161.60
			10	161.60
			10	161.60
19/12/2025	12:13:23.745	13		161.46
			13	161.46
			13	161.46
19/12/2025	12:13:19.192	10		161.72
			10	161.72
			10	161.72
19/12/2025	12:13:18.080	6		161.46
			6	161.46
			6	161.46
19/12/2025	12:12:45.666	70		161.68
			70	161.68
			70	161.68
19/12/2025	12:09:35.500	24		161.04
			24	161.04
			24	161.04
19/12/2025	12:05:43.830	10		160.94
			10	160.94
			10	160.94
19/12/2025	12:04:49.759	6		161.28
			6	161.28
			6	161.28
19/12/2025	12:02:08.339	120		161.02
			120	161.02
			120	161.02
19/12/2025	12:01:42.390	2		161.10
			2	161.10
			2	161.10
19/12/2025	12:01:20.624	3		161.18
			3	161.18
			3	161.18
19/12/2025	12:00:56.500	33		161.00
			3	161.00
			33	161.00
			10	161.00
			20	161.00
19/12/2025	12:00:49.139	25		161.24
			25	161.24
			25	161.24
19/12/2025	12:00:43.646	2		160.92
			2	160.92
			2	160.92
19/12/2025	12:00:11.936	40		161.32
			40	161.32
			40	161.32
19/12/2025	11:59:23.066	10		161.14
			10	161.14
			10	161.14
19/12/2025	11:59:22.315	30		161.32
			30	161.32
			30	161.32
19/12/2025	11:58:52.608	99		161.50
			4	161.50
			45	161.50
			99	161.50
			50	161.50
19/12/2025	11:58:49.978	1		161.54
			1	161.54
			1	161.54
19/12/2025	11:58:43.640	1		161.52
			1	161.52
			1	161.52
19/12/2025	11:58:32.655	20		161.52
			20	161.52
			20	161.52
19/12/2025	11:58:30.863	160		161.60
			150	161.60
			10	161.60
			160	161.60
19/12/2025	11:58:11.156	13		161.82
			13	161.82
			13	161.82
19/12/2025	11:57:59.266	50		161.94
			50	161.94
			50	161.94
19/12/2025	11:57:07.616	200		161.82
			200	161.82
			200	161.82
19/12/2025	11:56:16.262	20		162.04
			20	162.04
			20	162.04
19/12/2025	11:55:25.731	154		162.14
			154	162.14
			154	162.14
19/12/2025	11:55:08.127	10		162.16
			10	162.16
			10	162.16
19/12/2025	11:53:59.473	5		162.14
			5	162.14
			5	162.14
19/12/2025	11:53:46.831	761		162.30
			761	162.30
			61	162.30
			700	162.30
19/12/2025	11:53:35.946	300		162.02
			300	162.02
			300	162.02
19/12/2025	11:52:54.776	10		162.00
			10	162.00
			10	162.00
19/12/2025	11:52:30.693	2		162.16
			2	162.16
			2	162.16
19/12/2025	11:52:20.309	62		162.18
			62	162.18
			62	162.18
19/12/2025	11:48:12.555	130		162.18
			130	162.18
			130	162.18
19/12/2025	11:48:06.225	300		162.20
			300	162.20
			300	162.20
19/12/2025	11:47:42.263	20		162.22
			20	162.22
			20	162.22
19/12/2025	11:47:37.200	4		162.24
			4	162.24
			4	162.24
19/12/2025	11:47:36.138	8		162.26
			8	162.26
			8	162.26
19/12/2025	11:47:03.111	10		162.38
			10	162.38
			10	162.38
19/12/2025	11:46:27.781	30		162.24
			30	162.24
			30	162.24
19/12/2025	11:46:15.209	100		162.26
			100	162.26
			100	162.26
19/12/2025	11:44:02.032	6		162.26
			6	162.26
			6	162.26
19/12/2025	11:42:51.175	7		162.38
			7	162.38
			7	162.38
19/12/2025	11:42:41.945	3		162.40
			3	162.40
			3	162.40
19/12/2025	11:41:36.139	62		162.18
			62	162.18
			62	162.18
19/12/2025	11:41:16.212	30		162.12
			30	162.12
			30	162.12
19/12/2025	11:40:54.132	7		162.28
			7	162.28
			7	162.28
19/12/2025	11:39:21.802	28		162.18
			28	162.18
			28	162.18
19/12/2025	11:38:48.850	1		162.12
			1	162.12
			1	162.12
19/12/2025	11:38:13.418	9		162.20
			9	162.20
			9	162.20
19/12/2025	11:37:24.310	2		162.14
			2	162.14
			2	162.14
19/12/2025	11:35:43.672	69		161.94
			69	161.94
			69	161.94
19/12/2025	11:33:54.929	57		161.80
			57	161.80
			57	161.80
19/12/2025	11:33:36.893	9		162.06
			9	162.06
			9	162.06
19/12/2025	11:33:34.190	146		161.62
			146	161.62
			146	161.62
19/12/2025	11:33:26.504	300		161.82
			300	161.82
			300	161.82
19/12/2025	11:32:43.266	3		162.06
			3	162.06
			3	162.06
19/12/2025	11:32:42.082	13		162.04
			13	162.04
			13	162.04
19/12/2025	11:30:56.091	16		162.18
			16	162.18
			16	162.18
19/12/2025	11:30:16.665	7		162.10
			7	162.10
			7	162.10
19/12/2025	11:29:58.002	7		162.18
			7	162.18
			7	162.18
19/12/2025	11:29:52.136	100		162.00
			100	162.00
			100	162.00
19/12/2025	11:29:31.826	43		162.02
			43	162.02
			43	162.02
19/12/2025	11:29:24.197	30		162.02
			30	162.02
			30	162.02
19/12/2025	11:29:12.858	3		162.18
			3	162.18
			3	162.18
19/12/2025	11:28:23.286	13		162.14
			13	162.14
			13	162.14
19/12/2025	11:28:05.491	30		162.50
			30	162.50
			30	162.50
19/12/2025	11:27:41.692	250		162.50
			250	162.50
			250	162.50
19/12/2025	11:27:37.670	4		162.58
			4	162.58
			4	162.58
19/12/2025	11:27:26.698	60		162.66
			60	162.66
			60	162.66
19/12/2025	11:26:28.445	10		162.66
			10	162.66
			10	162.66
19/12/2025	11:23:49.057	20		162.60
			20	162.60
			20	162.60
19/12/2025	11:23:47.088	50		162.42
			50	162.42
			50	162.42
19/12/2025	11:23:16.227	40		162.64
			40	162.64
			40	162.64
19/12/2025	11:23:08.584	50		162.48
			50	162.48
			50	162.48
19/12/2025	11:22:57.827	3		162.46
			3	162.46
			3	162.46
19/12/2025	11:22:24.302	1		162.54
			1	162.54
			1	162.54
19/12/2025	11:22:19.380	100		162.48
			100	162.48
			100	162.48
19/12/2025	11:21:47.023	78		162.38
			78	162.38
			78	162.38
19/12/2025	11:20:25.909	5		162.30
			5	162.30
			5	162.30
19/12/2025	11:19:51.420	6		162.60
			6	162.60
			6	162.60
19/12/2025	11:19:32.826	30		162.50
			30	162.50
			30	162.50
19/12/2025	11:19:22.821	40		162.56
			40	162.56
			40	162.56
19/12/2025	11:18:21.319	200		162.60
			200	162.60
			200	162.60
19/12/2025	11:18:11.805	20		162.46
			20	162.46
			20	162.46
19/12/2025	11:18:11.773	20		162.46
			14	162.46
			6	162.46
			20	162.46
19/12/2025	11:18:07.335	20		162.62
			20	162.62
			20	162.62
19/12/2025	11:17:49.746	50		162.62
			50	162.62
			50	162.62
19/12/2025	11:17:44.270	50		162.60
			50	162.60
			50	162.60
19/12/2025	11:17:38.537	2		162.84
			2	162.84
			2	162.84
19/12/2025	11:17:05.828	1		162.84
			1	162.84
			1	162.84
19/12/2025	11:16:15.999	200		162.86
			200	162.86
			200	162.86
19/12/2025	11:16:09.533	300		162.78
			300	162.78
			300	162.78
19/12/2025	11:14:44.443	20		162.74
			20	162.74
			20	162.74
19/12/2025	11:13:15.971	20		162.80
			20	162.80
			20	162.80
19/12/2025	11:10:33.571	80		162.76
			80	162.76
			80	162.76
19/12/2025	11:09:42.769	10		162.92
			10	162.92
			10	162.92
19/12/2025	11:09:15.105	5		162.92
			5	162.92
			5	162.92
19/12/2025	11:07:47.197	100		163.00
			100	163.00
			100	163.00
19/12/2025	11:07:13.484	10		162.98
			10	162.98
			10	162.98
19/12/2025	11:07:01.699	10		162.98
			10	162.98
			10	162.98
19/12/2025	11:06:55.501	20		162.98
			20	162.98
			9	162.98
			11	162.98
19/12/2025	11:06:45.907	1		162.86
			1	162.86
			1	162.86
19/12/2025	11:05:16.086	4		162.94
			4	162.94
			4	162.94
19/12/2025	11:04:54.079	5		162.84
			5	162.84
			5	162.84
19/12/2025	11:04:38.601	4		163.00
			4	163.00
			4	163.00
19/12/2025	11:04:27.889	5		163.02
			5	163.02
			5	163.02
19/12/2025	11:03:18.532	12		163.06
			12	163.06
			12	163.06
19/12/2025	11:03:09.532	20		163.06
			20	163.06
			20	163.06
19/12/2025	11:02:27.651	4		162.98
			4	162.98
			4	162.98
19/12/2025	11:01:40.003	141		163.00
			141	163.00
			141	163.00
19/12/2025	11:01:25.184	30		163.00
			30	163.00
			30	163.00
19/12/2025	11:00:41.652	1		162.84
			1	162.84
			1	162.84
19/12/2025	11:00:27.369	13		162.82
			13	162.82
			13	162.82
19/12/2025	10:59:52.844	1		163.02
			1	163.02
			1	163.02
19/12/2025	10:59:34.535	1		163.00
			1	163.00
			1	163.00
19/12/2025	10:59:21.018	9		163.00
			9	163.00
			9	163.00
19/12/2025	10:58:49.847	142		163.00
			17	163.00
			100	163.00
			142	163.00
			25	163.00
19/12/2025	10:58:21.400	60		162.98
			60	162.98
			60	162.98
19/12/2025	10:57:38.110	1		162.96
			1	162.96
			1	162.96
19/12/2025	10:57:14.936	6		162.92
			6	162.92
			6	162.92
19/12/2025	10:57:13.257	9		162.92
			9	162.92
			9	162.92
19/12/2025	10:56:56.122	15		162.98
			15	162.98
			15	162.98
19/12/2025	10:55:54.658	1		162.94
			1	162.94
			1	162.94
19/12/2025	10:55:17.234	50		162.60
			50	162.60
			50	162.60
19/12/2025	10:54:54.787	150		162.66
			150	162.66
			150	162.66
19/12/2025	10:53:43.757	1		162.46
			1	162.46
			1	162.46
19/12/2025	10:53:36.165	10		162.64
			10	162.64
			10	162.64
19/12/2025	10:51:06.687	25		162.76
			25	162.76
			25	162.76
19/12/2025	10:50:40.594	20		162.76
			20	162.76
			20	162.76
19/12/2025	10:49:57.382	5		162.74
			5	162.74
			5	162.74
19/12/2025	10:49:29.755	1		162.70
			1	162.70
			1	162.70
19/12/2025	10:47:20.979	100		162.50
			100	162.50
			100	162.50
19/12/2025	10:47:13.617	3		162.48
			3	162.48
			3	162.48
19/12/2025	10:46:18.442	15		162.50
			15	162.50
			15	162.50
19/12/2025	10:44:23.080	10		162.48
			10	162.48
			10	162.48
19/12/2025	10:43:36.339	8		162.40
			1	162.40
			8	162.40
			7	162.40
19/12/2025	10:42:38.907	2		162.50
			2	162.50
			2	162.50
19/12/2025	10:41:42.795	29		162.48
			29	162.48
			29	162.48
19/12/2025	10:41:12.540	70		162.48
			70	162.48
			70	162.48
19/12/2025	10:41:00.257	200		162.48
			200	162.48
			200	162.48
19/12/2025	10:40:02.557	200		162.54
			200	162.54
			200	162.54
19/12/2025	10:39:19.946	200		162.50
			200	162.50
			200	162.50
19/12/2025	10:39:15.241	65		162.52
			65	162.52
			65	162.52
19/12/2025	10:38:49.402	10		162.42
			10	162.42
			10	162.42
19/12/2025	10:38:40.649	87		162.38
			87	162.38
			87	162.38
19/12/2025	10:38:32.540	200		162.48
			200	162.48
			200	162.48
19/12/2025	10:37:49.780	200		162.50
			200	162.50
			200	162.50
19/12/2025	10:37:28.690	2		162.48
			2	162.48
			2	162.48
19/12/2025	10:37:19.845	4		162.52
			4	162.52
			4	162.52
19/12/2025	10:36:39.388	19		162.50
			19	162.50
			19	162.50
19/12/2025	10:35:15.067	10		162.38
			10	162.38
			10	162.38
19/12/2025	10:34:44.450	1		162.36
			1	162.36
			1	162.36
19/12/2025	10:34:15.708	11		162.40
			11	162.40
			11	162.40
19/12/2025	10:33:59.150	100		162.36
			100	162.36
			100	162.36
19/12/2025	10:33:42.197	100		162.06
			100	162.06
			100	162.06
19/12/2025	10:33:11.617	6		162.26
			6	162.26
			6	162.26
19/12/2025	10:31:23.376	2		162.22
			2	162.22
			2	162.22
19/12/2025	10:31:18.945	25		162.22
			25	162.22
			25	162.22
19/12/2025	10:31:13.840	100		162.24
			100	162.24
			100	162.24
19/12/2025	10:29:14.616	50		162.08
			50	162.08
			50	162.08
19/12/2025	10:27:56.117	60		162.12
			60	162.12
			60	162.12
19/12/2025	10:27:49.744	2		162.06
			2	162.06
			2	162.06
19/12/2025	10:27:39.595	12		161.96
			12	161.96
			12	161.96
19/12/2025	10:26:58.397	1		162.06
			1	162.06
			1	162.06
19/12/2025	10:26:33.866	10		162.08
			10	162.08
			10	162.08
19/12/2025	10:25:41.120	10		162.22
			10	162.22
			10	162.22
19/12/2025	10:25:17.124	18		162.20
			18	162.20
			18	162.20
19/12/2025	10:25:14.622	8		162.20
			8	162.20
			8	162.20
19/12/2025	10:24:35.526	7		162.08
			7	162.08
			7	162.08
19/12/2025	10:22:55.782	36		162.10
			36	162.10
			36	162.10
19/12/2025	10:22:43.250	8		162.08
			8	162.08
			8	162.08
19/12/2025	10:22:41.927	70		161.94
			70	161.94
			70	161.94
19/12/2025	10:22:41.214	8		161.94
			8	161.94
			8	161.94
19/12/2025	10:22:03.114	10		162.08
			10	162.08
			10	162.08
19/12/2025	10:21:49.474	10		162.06
			10	162.06
			10	162.06
19/12/2025	10:20:47.531	20		161.98
			20	161.98
			20	161.98
19/12/2025	10:20:16.349	15		161.90
			15	161.90
			15	161.90
19/12/2025	10:19:28.498	40		162.16
			40	162.16
			40	162.16
19/12/2025	10:18:11.646	300		162.00
			300	162.00
			300	162.00
19/12/2025	10:18:00.475	100		162.00
			100	162.00
			100	162.00
19/12/2025	10:18:00.426	100		162.02
			100	162.02
			100	162.02
19/12/2025	10:17:13.517	30		162.10
			6	162.10
			24	162.10
			30	162.10
19/12/2025	10:16:51.025	3		162.00
			3	162.00
			3	162.00
19/12/2025	10:16:22.671	17		161.98
			17	161.98
			17	161.98
19/12/2025	10:16:19.814	7		161.90
			7	161.90
			7	161.90
19/12/2025	10:14:43.433	20		161.76
			20	161.76
			20	161.76
19/12/2025	10:14:38.782	100		161.68
			10	161.68
			90	161.68
			100	161.68
19/12/2025	10:13:59.037	3		161.80
			3	161.80
			3	161.80
19/12/2025	10:12:25.143	6		161.62
			6	161.62
			6	161.62
19/12/2025	10:12:22.968	10		161.78
			10	161.78
			10	161.78
19/12/2025	10:11:49.589	150		161.80
			150	161.80
			150	161.80
19/12/2025	10:11:25.159	150		161.90
			150	161.90
			150	161.90
19/12/2025	10:11:20.780	55		162.00
			50	162.00
			5	162.00
			55	162.00
19/12/2025	10:11:15.843	10		162.02
			10	162.02
			10	162.02
19/12/2025	10:11:15.742	100		162.02
			100	162.02
			100	162.02
19/12/2025	10:11:04.662	6		162.12
			6	162.12
			6	162.12
19/12/2025	10:09:41.809	6		162.24
			6	162.24
			6	162.24
19/12/2025	10:08:13.601	900		162.06
			2	162.06
			898	162.06
			900	162.06
19/12/2025	10:07:15.279	300		162.06
			300	162.06
			300	162.06
19/12/2025	10:05:58.027	17		162.06
			17	162.06
			17	162.06
19/12/2025	10:05:35.681	22		162.18
			22	162.18
			22	162.18
19/12/2025	10:05:30.145	10		162.20
			10	162.20
			10	162.20
19/12/2025	10:05:23.203	2		162.26
			2	162.26
			2	162.26
19/12/2025	10:04:50.815	1 518		162.26
			1 218	162.26
			1 493	162.26
			5	162.26
			300	162.26
			20	162.26
19/12/2025	10:04:23.905	500		162.26
			500	162.26
			500	162.26
19/12/2025	10:04:19.779	502		162.26
			500	162.26
			2	162.26
			502	162.26
19/12/2025	10:03:55.548	300		162.26
			300	162.26
			300	162.26
19/12/2025	10:03:28.690	300		162.26
			300	162.26
			300	162.26
19/12/2025	10:03:25.239	2		162.32
			2	162.32
			2	162.32
19/12/2025	10:03:10.965	10		162.32
			10	162.32
			10	162.32
19/12/2025	10:03:03.221	4		162.32
			4	162.32
			4	162.32
19/12/2025	10:03:01.509	1		162.32
			1	162.32
			1	162.32
19/12/2025	10:03:00.419	2		162.32
			2	162.32
			2	162.32
19/12/2025	10:02:58.493	300		162.32
			300	162.32
			300	162.32
19/12/2025	10:02:58.187	100		162.26
			100	162.26
			100	162.26
19/12/2025	10:02:20.962	15		162.66
			15	162.66
			15	162.66
19/12/2025	10:02:18.406	1		162.66
			1	162.66
			1	162.66
19/12/2025	10:02:02.504	50		162.46
			40	162.46
			50	162.46
			10	162.46
19/12/2025	10:01:57.972	300		162.46
			300	162.46
			300	162.46
19/12/2025	10:01:07.466	300		162.34
			300	162.34
			300	162.34
19/12/2025	10:00:30.517	5		162.66
			5	162.66
			5	162.66
19/12/2025	10:00:22.132	100		162.28
			100	162.28
			100	162.28
19/12/2025	10:00:20.914	5		162.68
			5	162.68
			5	162.68
19/12/2025	09:57:25.446	13		162.76
			13	162.76
			13	162.76
19/12/2025	09:57:15.575	25		162.88
			25	162.88
			25	162.88
19/12/2025	09:57:10.272	300		162.46
			300	162.46
			67	162.46
			233	162.46
19/12/2025	09:56:30.398	100		162.70
			100	162.70
			100	162.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.78 / Ask: 49.835
Volume: 382 328
-11.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 13:50:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice