Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

1067

1044

65,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	18:07:01,845	8		64,94
			8	64,94
			8	64,94
12.05.2025	18:07:01,020	100		64,94
			100	64,94
			100	64,94
12.05.2025	18:06:41,562	3		64,90
			3	64,90
			3	64,90
12.05.2025	18:06:29,120	200		64,94
			200	64,94
			200	64,94
12.05.2025	18:04:45,021	65		64,92
			65	64,92
			65	64,92
12.05.2025	18:03:16,765	22		64,82
			22	64,82
			22	64,82
12.05.2025	18:03:16,259	5		64,82
			4	64,82
			5	64,82
			1	64,82
12.05.2025	18:02:28,113	50		64,83
			50	64,83
			50	64,83
12.05.2025	17:57:53,331	450		64,86
			450	64,86
			450	64,86
12.05.2025	17:56:29,466	1		64,93
			1	64,93
			1	64,93
12.05.2025	17:56:25,228	50		64,91
			50	64,91
			50	64,91
12.05.2025	17:55:26,068	200		64,93
			200	64,93
			200	64,93
12.05.2025	17:52:33,548	20		64,81
			20	64,81
			20	64,81
12.05.2025	17:52:20,257	80		64,85
			80	64,85
			80	64,85
12.05.2025	17:50:19,024	140		64,84
			140	64,84
			140	64,84
12.05.2025	17:47:50,672	113		64,93
			113	64,93
			113	64,93
12.05.2025	17:47:22,502	30		64,87
			30	64,87
			30	64,87
12.05.2025	17:46:39,564	15		64,87
			15	64,87
			15	64,87
12.05.2025	17:43:29,536	80		64,95
			80	64,95
			80	64,95
12.05.2025	17:41:57,476	7		64,87
			7	64,87
			7	64,87
12.05.2025	17:41:10,088	5		64,79
			5	64,79
			5	64,79
12.05.2025	17:37:44,974	35		64,89
			35	64,89
			35	64,89
12.05.2025	17:34:00,246	70		64,95
			70	64,95
			70	64,95
12.05.2025	17:33:34,690	100		65,02
			100	65,02
			100	65,02
12.05.2025	17:32:04,978	200		65,04
			160	65,04
			40	65,04
			200	65,04
12.05.2025	17:31:40,194	250		64,99
			250	64,99
			250	64,99
12.05.2025	17:31:11,776	30		64,99
			30	64,99
			30	64,99
12.05.2025	17:30:40,965	12		64,98
			12	64,98
			12	64,98
12.05.2025	17:30:35,822	18		64,88
			18	64,88
			18	64,88
12.05.2025	17:30:35,724	156		64,86
			156	64,86
			156	64,86
12.05.2025	17:28:23,104	80		64,79
			80	64,79
			80	64,79
12.05.2025	17:27:14,221	200		64,80
			200	64,80
			200	64,80
12.05.2025	17:22:32,523	25		64,68
			25	64,68
			25	64,68
12.05.2025	17:22:32,407	50		64,68
			50	64,68
			50	64,68
12.05.2025	17:21:52,451	50		64,80
			50	64,80
			50	64,80
12.05.2025	17:21:50,047	10		64,82
			10	64,82
			10	64,82
12.05.2025	17:21:46,549	10		64,85
			10	64,85
			10	64,85
12.05.2025	17:21:26,412	40		64,88
			40	64,88
			40	64,88
12.05.2025	17:21:16,054	2		64,83
			2	64,83
			2	64,83
12.05.2025	17:19:59,880	10		64,86
			10	64,86
			10	64,86
12.05.2025	17:18:44,671	25		64,89
			25	64,89
			25	64,89
12.05.2025	17:18:26,667	122		64,92
			122	64,92
			122	64,92
12.05.2025	17:15:19,390	65		64,88
			65	64,88
			65	64,88
12.05.2025	17:12:03,922	106		64,89
			106	64,89
			106	64,89
12.05.2025	17:08:19,104	20		64,90
			20	64,90
			20	64,90
12.05.2025	17:03:49,193	7		64,89
			7	64,89
			7	64,89
12.05.2025	17:03:20,932	100		64,94
			100	64,94
			100	64,94
12.05.2025	17:02:57,434	53		64,95
			53	64,95
			53	64,95
12.05.2025	17:02:13,802	660		65,00
			660	65,00
			660	65,00
12.05.2025	17:00:59,251	700		64,94
			700	64,94
			700	64,94
12.05.2025	16:59:17,781	40		65,04
			40	65,04
			40	65,04
12.05.2025	16:58:46,155	20		65,03
			20	65,03
			20	65,03
12.05.2025	16:58:20,106	100		65,02
			100	65,02
			100	65,02
12.05.2025	16:58:10,667	400		65,01
			400	65,01
			400	65,01
12.05.2025	16:57:56,523	200		65,03
			200	65,03
			200	65,03
12.05.2025	16:57:44,453	7		65,10
			7	65,10
			7	65,10
12.05.2025	16:57:22,282	30		65,05
			30	65,05
			30	65,05
12.05.2025	16:57:21,271	3		65,10
			3	65,10
			3	65,10
12.05.2025	16:57:18,751	31		65,05
			31	65,05
			31	65,05
12.05.2025	16:56:52,730	10		65,05
			10	65,05
			10	65,05
12.05.2025	16:54:18,419	16		65,13
			16	65,13
			16	65,13
12.05.2025	16:53:23,726	150		65,07
			150	65,07
			150	65,07
12.05.2025	16:53:16,897	3		65,12
			3	65,12
			3	65,12
12.05.2025	16:49:31,966	10		65,20
			10	65,20
			10	65,20
12.05.2025	16:48:29,840	897		65,20
			897	65,20
			897	65,20
12.05.2025	16:48:13,297	1 000		65,20
			1 000	65,20
			1 000	65,20
12.05.2025	16:47:29,809	1 000		65,20
			1 000	65,20
			1 000	65,20
12.05.2025	16:46:24,580	500		65,27
			500	65,27
			500	65,27
12.05.2025	16:44:47,938	31		65,16
			31	65,16
			31	65,16
12.05.2025	16:44:05,383	8		65,15
			8	65,15
			8	65,15
12.05.2025	16:43:03,397	11		65,11
			11	65,11
			11	65,11
12.05.2025	16:40:25,040	16		64,95
			16	64,95
			16	64,95
12.05.2025	16:40:06,930	22		64,91
			22	64,91
			22	64,91
12.05.2025	16:39:10,555	550		64,87
			550	64,87
			550	64,87
12.05.2025	16:38:43,675	50		64,85
			50	64,85
			50	64,85
12.05.2025	16:38:40,757	16		64,87
			16	64,87
			16	64,87
12.05.2025	16:36:39,815	91		64,95
			91	64,95
			91	64,95
12.05.2025	16:36:36,576	70		64,96
			70	64,96
			70	64,96
12.05.2025	16:34:37,931	40		65,04
			40	65,04
			40	65,04
12.05.2025	16:34:05,858	10		65,02
			10	65,02
			10	65,02
12.05.2025	16:32:30,955	20		65,00
			20	65,00
			20	65,00
12.05.2025	16:31:42,029	616		64,88
			616	64,88
			616	64,88
12.05.2025	16:31:18,793	25		64,86
			25	64,86
			25	64,86
12.05.2025	16:31:09,385	70		64,79
			70	64,79
			70	64,79
12.05.2025	16:30:06,678	5		64,92
			5	64,92
			5	64,92
12.05.2025	16:28:45,268	300		64,95
			300	64,95
			300	64,95
12.05.2025	16:27:46,834	1		64,98
			1	64,98
			1	64,98
12.05.2025	16:27:34,239	195		64,98
			28	64,98
			20	64,98
			147	64,98
			195	64,98
12.05.2025	16:27:34,135	526		65,00
			10	65,00
			3	65,00
			305	65,00
			526	65,00
			100	65,00
			100	65,00
			8	65,00
12.05.2025	16:26:30,036	438		65,10
			125	65,10
			83	65,10
			155	65,10
			75	65,10
			438	65,10
12.05.2025	16:26:29,995	20		65,10
			20	65,10
			20	65,10
12.05.2025	16:25:46,641	10		65,22
			10	65,22
			10	65,22
12.05.2025	16:25:08,745	63		65,26
			63	65,26
			63	65,26
12.05.2025	16:24:56,425	1		65,30
			1	65,30
			1	65,30
12.05.2025	16:24:23,097	35		65,28
			35	65,28
			35	65,28
12.05.2025	16:22:51,923	55		65,23
			55	65,23
			55	65,23
12.05.2025	16:21:13,135	5		65,20
			5	65,20
			5	65,20
12.05.2025	16:19:28,657	1		65,22
			1	65,22
			1	65,22
12.05.2025	16:18:55,754	150		65,24
			150	65,24
			150	65,24
12.05.2025	16:18:54,970	200		65,24
			200	65,24
			200	65,24
12.05.2025	16:17:18,243	85		65,33
			85	65,33
			85	65,33
12.05.2025	16:12:44,439	35		65,58
			35	65,58
			35	65,58
12.05.2025	16:10:52,576	100		65,44
			100	65,44
			100	65,44
12.05.2025	16:10:13,859	15		65,47
			15	65,47
			15	65,47
12.05.2025	16:09:38,851	20		65,56
			20	65,56
			20	65,56
12.05.2025	16:08:30,675	25		65,52
			25	65,52
			25	65,52
12.05.2025	16:06:51,109	4		65,61
			4	65,61
			4	65,61
12.05.2025	16:05:02,160	150		65,33
			150	65,33
			150	65,33
12.05.2025	16:03:02,774	9		65,43
			9	65,43
			9	65,43
12.05.2025	16:01:51,569	1		65,45
			1	65,45
			1	65,45
12.05.2025	16:00:16,564	116		65,40
			116	65,40
			116	65,40
12.05.2025	16:00:06,380	250		65,37
			250	65,37
			250	65,37
12.05.2025	16:00:04,398	2		65,39
			2	65,39
			2	65,39
12.05.2025	16:00:02,773	200		65,39
			200	65,39
			200	65,39
12.05.2025	15:59:29,284	100		65,20
			100	65,20
			100	65,20
12.05.2025	15:59:26,441	5		65,22
			5	65,22
			5	65,22
12.05.2025	15:59:20,640	3		65,25
			3	65,25
			3	65,25
12.05.2025	15:59:08,402	16		65,20
			16	65,20
			16	65,20
12.05.2025	15:58:27,736	100		65,30
			100	65,30
			100	65,30
12.05.2025	15:57:42,093	100		65,18
			100	65,18
			100	65,18
12.05.2025	15:56:25,614	345		65,24
			345	65,24
			345	65,24
12.05.2025	15:56:25,489	100		65,24
			100	65,24
			100	65,24
12.05.2025	15:53:54,270	10		65,75
			10	65,75
			10	65,75
12.05.2025	15:51:39,454	200		65,76
			200	65,76
			200	65,76
12.05.2025	15:50:53,341	1		65,80
			1	65,80
			1	65,80
12.05.2025	15:49:32,712	100		65,60
			100	65,60
			100	65,60
12.05.2025	15:49:31,806	20		65,59
			20	65,59
			20	65,59
12.05.2025	15:49:27,797	77		65,68
			77	65,68
			77	65,68
12.05.2025	15:49:25,628	7		65,59
			7	65,59
			7	65,59
12.05.2025	15:49:02,558	5		65,65
			5	65,65
			5	65,65
12.05.2025	15:48:36,116	300		65,52
			300	65,52
			300	65,52
12.05.2025	15:48:34,611	20		65,50
			20	65,50
			20	65,50
12.05.2025	15:48:19,699	15		65,45
			15	65,45
			15	65,45
12.05.2025	15:47:58,587	30		65,50
			30	65,50
			30	65,50
12.05.2025	15:47:58,509	40		65,50
			40	65,50
			40	65,50
12.05.2025	15:47:15,981	50		65,69
			50	65,69
			50	65,69
12.05.2025	15:46:02,711	8		65,80
			8	65,80
			8	65,80
12.05.2025	15:45:13,174	370		65,93
			370	65,93
			370	65,93
12.05.2025	15:44:28,049	20		65,88
			20	65,88
			20	65,88
12.05.2025	15:43:54,476	10		66,00
			10	66,00
			10	66,00
12.05.2025	15:43:50,476	10		66,00
			10	66,00
			10	66,00
12.05.2025	15:43:28,130	3		65,98
			3	65,98
			3	65,98
12.05.2025	15:43:20,928	1 000		66,03
			1 000	66,03
			1 000	66,03
12.05.2025	15:43:17,382	1 000		66,03
			1 000	66,03
			1 000	66,03
12.05.2025	15:43:17,236	2 500		66,03
			2 500	66,03
			2 500	66,03
12.05.2025	15:43:08,549	4		66,03
			4	66,03
			4	66,03
12.05.2025	15:43:00,573	1 000		66,03
			1 000	66,03
			1 000	66,03
12.05.2025	15:42:40,283	10		66,01
			10	66,01
			10	66,01
12.05.2025	15:40:57,184	16		66,22
			16	66,22
			16	66,22
12.05.2025	15:40:41,784	10		66,19
			10	66,19
			10	66,19
12.05.2025	15:40:27,573	899		66,22
			899	66,22
			899	66,22
12.05.2025	15:40:25,160	40		66,22
			40	66,22
			40	66,22
12.05.2025	15:39:53,030	30		66,29
			30	66,29
			30	66,29
12.05.2025	15:39:35,186	20		66,34
			20	66,34
			20	66,34
12.05.2025	15:39:14,505	10		66,41
			10	66,41
			10	66,41
12.05.2025	15:38:25,441	55		66,34
			55	66,34
			55	66,34
12.05.2025	15:36:42,972	101		66,47
			101	66,47
			101	66,47
12.05.2025	15:36:22,152	2		66,34
			2	66,34
			2	66,34
12.05.2025	15:36:19,410	15		66,29
			15	66,29
			15	66,29
12.05.2025	15:36:06,981	25		66,31
			25	66,31
			25	66,31
12.05.2025	15:36:06,231	70		66,29
			70	66,29
			70	66,29
12.05.2025	15:35:28,954	270		66,19
			270	66,19
			270	66,19
12.05.2025	15:35:22,675	32		66,26
			32	66,26
			32	66,26
12.05.2025	15:33:56,773	15		66,36
			15	66,36
			15	66,36
12.05.2025	15:33:36,559	100		66,22
			100	66,22
			100	66,22
12.05.2025	15:33:34,778	2		66,27
			2	66,27
			2	66,27
12.05.2025	15:33:29,354	60		66,22
			60	66,22
			60	66,22
12.05.2025	15:33:09,117	100		66,35
			100	66,35
			100	66,35
12.05.2025	15:32:09,287	15		66,62
			15	66,62
			15	66,62
12.05.2025	15:32:02,494	10		66,60
			10	66,60
			10	66,60
12.05.2025	15:32:02,381	146		66,50
			113	66,50
			146	66,50
			3	66,50
			30	66,50
12.05.2025	15:31:56,814	250		66,40
			150	66,40
			250	66,40
			100	66,40
12.05.2025	15:31:15,718	400		66,30
			400	66,30
			200	66,30
			200	66,30
12.05.2025	15:30:59,675	40		66,15
			40	66,15
			40	66,15
12.05.2025	15:30:30,942	19		66,24
			19	66,24
			19	66,24
12.05.2025	15:30:21,700	20		66,20
			20	66,20
			20	66,20
12.05.2025	15:30:09,660	100		66,15
			100	66,15
			100	66,15
12.05.2025	15:30:09,597	100		66,11
			100	66,11
			100	66,11
12.05.2025	15:30:06,362	470		65,99
			470	65,99
			470	65,99
12.05.2025	15:30:05,653	5		65,97
			5	65,97
			5	65,97
12.05.2025	15:27:02,455	14		65,35
			14	65,35
			14	65,35
12.05.2025	15:25:20,413	9		65,57
			9	65,57
			9	65,57
12.05.2025	15:25:14,029	170		65,35
			6	65,35
			170	65,35
			164	65,35
12.05.2025	15:25:13,888	5		65,35
			5	65,35
			5	65,35
12.05.2025	15:24:22,487	36		65,74
			36	65,74
			36	65,74
12.05.2025	15:22:28,889	2		65,62
			2	65,62
			2	65,62
12.05.2025	15:21:07,909	40		65,70
			40	65,70
			40	65,70
12.05.2025	15:19:25,486	32		65,66
			32	65,66
			32	65,66
12.05.2025	15:15:33,092	8		65,71
			8	65,71
			8	65,71
12.05.2025	15:12:30,060	8		65,71
			8	65,71
			8	65,71
12.05.2025	15:12:21,089	250		65,71
			250	65,71
			250	65,71
12.05.2025	15:12:09,085	250		65,71
			250	65,71
			250	65,71
12.05.2025	15:09:58,415	100		65,71
			100	65,71
			100	65,71
12.05.2025	15:09:38,159	20		65,86
			20	65,86
			20	65,86
12.05.2025	15:08:45,543	1		65,71
			1	65,71
			1	65,71
12.05.2025	15:07:59,334	5		65,87
			5	65,87
			5	65,87
12.05.2025	15:07:34,653	40		65,71
			40	65,71
			40	65,71
12.05.2025	15:04:54,600	15		65,80
			15	65,80
			15	65,80
12.05.2025	15:04:09,417	20		65,89
			20	65,89
			20	65,89
12.05.2025	15:03:54,070	31		65,89
			31	65,89
			31	65,89
12.05.2025	15:03:39,384	50		65,89
			17	65,89
			33	65,89
			50	65,89
12.05.2025	14:54:49,787	30		65,89
			30	65,89
			30	65,89
12.05.2025	14:53:16,675	250		65,76
			250	65,76
			250	65,76
12.05.2025	14:52:30,026	4		65,74
			4	65,74
			4	65,74
12.05.2025	14:51:03,168	1		65,77
			1	65,77
			1	65,77
12.05.2025	14:50:58,702	60		65,77
			60	65,77
			60	65,77
12.05.2025	14:50:43,789	2		65,77
			2	65,77
			2	65,77
12.05.2025	14:50:11,784	15		65,84
			15	65,84
			15	65,84
12.05.2025	14:49:41,833	81		65,71
			81	65,71
			81	65,71
12.05.2025	14:48:03,399	140		65,84
			140	65,84
			140	65,84
12.05.2025	14:47:50,079	100		65,84
			100	65,84
			100	65,84
12.05.2025	14:47:12,527	80		65,71
			80	65,71
			80	65,71
12.05.2025	14:45:50,554	135		65,81
			135	65,81
			135	65,81
12.05.2025	14:45:05,038	10		65,81
			10	65,81
			10	65,81
12.05.2025	14:40:26,921	15		66,01
			15	66,01
			15	66,01
12.05.2025	14:39:50,724	90		65,88
			90	65,88
			90	65,88
12.05.2025	14:35:55,220	111		65,88
			111	65,88
			111	65,88
12.05.2025	14:35:04,563	50		66,01
			50	66,01
			50	66,01
12.05.2025	14:34:22,949	150		66,01
			150	66,01
			150	66,01
12.05.2025	14:34:21,148	7		66,01
			7	66,01
			7	66,01
12.05.2025	14:33:57,708	111		65,93
			13	65,93
			111	65,93
			98	65,93
12.05.2025	14:32:31,572	9		66,02
			9	66,02
			9	66,02
12.05.2025	14:32:07,498	30		66,11
			30	66,11
			30	66,11
12.05.2025	14:31:49,070	25		66,05
			25	66,05
			25	66,05
12.05.2025	14:28:30,628	1		66,14
			1	66,14
			1	66,14
12.05.2025	14:28:20,667	1		66,08
			1	66,08
			1	66,08
12.05.2025	14:27:35,109	74		66,05
			74	66,05
			74	66,05
12.05.2025	14:27:22,315	23		66,05
			23	66,05
			23	66,05
12.05.2025	14:27:05,774	62		66,05
			62	66,05
			62	66,05
12.05.2025	14:25:52,575	125		66,04
			125	66,04
			125	66,04
12.05.2025	14:24:37,925	1		66,14
			1	66,14
			1	66,14
12.05.2025	14:24:36,207	20		66,06
			20	66,06
			20	66,06
12.05.2025	14:24:30,286	128		66,02
			128	66,02
			128	66,02
12.05.2025	14:23:28,055	108		66,00
			68	66,00
			108	66,00
			40	66,00
12.05.2025	14:22:59,394	60		65,85
			60	65,85
			60	65,85
12.05.2025	14:22:18,582	60		65,85
			60	65,85
			60	65,85
12.05.2025	14:22:00,938	208		65,85
			208	65,85
			198	65,85
			10	65,85
12.05.2025	14:21:56,238	250		65,86
			250	65,86
			250	65,86
12.05.2025	14:21:42,069	250		65,86
			250	65,86
			250	65,86
12.05.2025	14:21:26,908	15		65,99
			15	65,99
			15	65,99
12.05.2025	14:20:53,866	11		65,89
			11	65,89
			11	65,89
12.05.2025	14:20:44,368	10		66,03
			10	66,03
			10	66,03
12.05.2025	14:20:15,405	228		66,00
			200	66,00
			228	66,00
			28	66,00
12.05.2025	14:19:20,465	15		65,99
			15	65,99
			15	65,99
12.05.2025	14:19:07,442	100		65,87
			100	65,87
			100	65,87
12.05.2025	14:17:03,333	15		65,99
			15	65,99
			15	65,99
12.05.2025	14:17:02,831	16		65,99
			16	65,99
			16	65,99
12.05.2025	14:16:56,176	190		65,86
			190	65,86
			190	65,86
12.05.2025	14:16:15,634	50		65,99
			50	65,99
			50	65,99
12.05.2025	14:15:49,100	5		65,95
			5	65,95
			5	65,95
12.05.2025	14:15:26,935	50		65,87
			50	65,87
			50	65,87
12.05.2025	14:15:26,825	30		65,80
			30	65,80
			30	65,80
12.05.2025	14:15:20,279	10		65,86
			10	65,86
			10	65,86
12.05.2025	14:14:11,514	25		65,76
			25	65,76
			25	65,76
12.05.2025	14:11:28,719	34		65,73
			34	65,73
			34	65,73
12.05.2025	14:09:27,072	96		65,85
			16	65,85
			80	65,85
			96	65,85
12.05.2025	14:09:17,968	3		65,76
			3	65,76
			3	65,76
12.05.2025	14:08:34,887	1		65,93
			1	65,93
			1	65,93
12.05.2025	14:08:23,540	15		65,93
			15	65,93
			15	65,93
12.05.2025	14:07:12,643	155		65,75
			5	65,75
			155	65,75
			150	65,75
12.05.2025	14:07:00,331	250		65,76
			250	65,76
			250	65,76
12.05.2025	14:05:53,847	1		65,86
			1	65,86
			1	65,86
12.05.2025	14:04:59,456	30		65,86
			30	65,86
			30	65,86
12.05.2025	14:04:42,779	4		65,74
			4	65,74
			4	65,74
12.05.2025	14:03:24,687	25		65,75
			25	65,75
			25	65,75
12.05.2025	14:02:38,898	21		65,86
			21	65,86
			21	65,86
12.05.2025	14:02:38,012	50		65,86
			50	65,86
			50	65,86
12.05.2025	14:02:29,349	10		65,86
			10	65,86
			10	65,86
12.05.2025	14:00:37,807	50		65,82
			50	65,82
			50	65,82
12.05.2025	14:00:37,480	10		65,81
			10	65,81
			10	65,81
12.05.2025	14:00:24,684	100		65,71
			100	65,71
			100	65,71
12.05.2025	14:00:20,815	22		65,81
			22	65,81
			22	65,81
12.05.2025	14:00:06,164	250		65,71
			250	65,71
			250	65,71
12.05.2025	13:59:53,853	250		65,71
			250	65,71
			250	65,71
12.05.2025	13:58:43,230	4		65,80
			4	65,80
			4	65,80
12.05.2025	13:56:58,076	16		65,71
			16	65,71
			16	65,71
12.05.2025	13:56:25,207	45		65,71
			45	65,71
			45	65,71
12.05.2025	13:56:09,981	100		65,71
			100	65,71
			100	65,71
12.05.2025	13:52:16,947	100		65,75
			100	65,75
			100	65,75
12.05.2025	13:48:42,893	16		65,76
			16	65,76
			16	65,76
12.05.2025	13:48:21,976	75		65,86
			75	65,86
			75	65,86
12.05.2025	13:48:16,656	30		65,86
			30	65,86
			30	65,86
12.05.2025	13:46:06,263	15		65,74
			15	65,74
			15	65,74
12.05.2025	13:46:00,339	30		65,72
			30	65,72
			30	65,72
12.05.2025	13:44:34,357	30		65,74
			30	65,74
			30	65,74
12.05.2025	13:41:56,410	15		65,99
			15	65,99
			15	65,99
12.05.2025	13:40:41,864	7		65,95
			7	65,95
			7	65,95
12.05.2025	13:40:32,381	50		65,99
			50	65,99
			50	65,99
12.05.2025	13:40:28,109	22		65,99
			22	65,99
			22	65,99
12.05.2025	13:40:00,294	250		65,99
			250	65,99
			250	65,99
12.05.2025	13:39:57,782	32		65,99
			32	65,99
			32	65,99
12.05.2025	13:39:06,739	167		65,85
			167	65,85
			167	65,85
12.05.2025	13:38:15,599	35		65,85
			35	65,85
			35	65,85
12.05.2025	13:37:05,320	20		65,78
			20	65,78
			20	65,78
12.05.2025	13:37:05,232	10		65,78
			10	65,78
			10	65,78
12.05.2025	13:36:22,643	150		65,85
			150	65,85
			150	65,85
12.05.2025	13:36:20,522	123		65,85
			123	65,85
			123	65,85
12.05.2025	13:36:18,191	7		65,85
			7	65,85
			7	65,85
12.05.2025	13:36:08,029	188		65,85
			188	65,85
			188	65,85
12.05.2025	13:35:06,380	15		65,80
			15	65,80
			15	65,80
12.05.2025	13:35:05,288	20		65,80
			20	65,80
			20	65,80
12.05.2025	13:34:58,157	9		65,80
			9	65,80
			9	65,80
12.05.2025	13:33:33,919	20		65,80
			20	65,80
			20	65,80
12.05.2025	13:32:13,660	30		65,85
			30	65,85
			30	65,85
12.05.2025	13:31:38,445	20		65,80
			20	65,80
			20	65,80
12.05.2025	13:31:37,334	60		65,80
			10	65,80
			60	65,80
			50	65,80
12.05.2025	13:31:25,537	250		65,80
			250	65,80
			250	65,80
12.05.2025	13:31:10,026	2		65,90
			2	65,90
			2	65,90
12.05.2025	13:30:58,663	1 010		65,85
			1 010	65,85
			1 010	65,85
12.05.2025	13:30:58,531	290		65,85
			290	65,85
			290	65,85
12.05.2025	13:30:05,466	25		65,94
			25	65,94
			25	65,94
12.05.2025	13:29:36,670	30		65,87
			30	65,87
			30	65,87
12.05.2025	13:28:12,275	10		65,99
			10	65,99
			10	65,99
12.05.2025	13:27:44,917	100		65,88
			100	65,88
			100	65,88
12.05.2025	13:27:41,299	25		65,88
			25	65,88
			25	65,88
12.05.2025	13:22:28,397	10		65,90
			10	65,90
			10	65,90
12.05.2025	13:20:27,546	225		65,90
			225	65,90
			225	65,90
12.05.2025	13:19:44,928	200		65,86
			200	65,86
			15	65,86
			185	65,86
12.05.2025	13:19:17,884	1		66,00
			1	66,00
			1	66,00
12.05.2025	13:18:30,978	1		66,00
			1	66,00
			1	66,00
12.05.2025	13:17:24,409	230		65,84
			100	65,84
			230	65,84
			80	65,84
			49	65,84
			1	65,84
12.05.2025	13:17:16,016	251		65,84
			1	65,84
			1	65,84
			250	65,84
			250	65,84
12.05.2025	13:14:53,279	61		65,88
			61	65,88
			61	65,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung