Vanguard S&P 500 UCITS ETF

7728

7278

111.6693

       

Date Time Volume Order Volume Price
24/11/2025 21:51:15.617 3   111.6693
      3 111.6693
      3 111.6693
24/11/2025 21:48:25.193 2   111.7214
      2 111.7214
      2 111.7214
24/11/2025 21:45:03.655 1   111.7944
      1 111.7944
      1 111.7944
24/11/2025 21:39:45.845 10   111.7706
      10 111.7706
      10 111.7706
24/11/2025 21:34:53.016 1   111.7596
      1 111.7596
      1 111.7596
24/11/2025 21:33:45.952 11   111.7503
      11 111.7503
      11 111.7503
24/11/2025 21:32:15.815 1   111.7361
      1 111.7361
      1 111.7361
24/11/2025 21:32:14.526 8   111.731
      8 111.731
      8 111.731
24/11/2025 21:30:25.482 1   111.6856
      1 111.6856
      1 111.6856
24/11/2025 21:29:31.225 10   111.5735
      10 111.5735
      10 111.5735
24/11/2025 21:28:17.646 105   111.5691
      105 111.5691
      105 111.5691
24/11/2025 21:27:52.291 10   111.6826
      10 111.6826
      10 111.6826
24/11/2025 21:27:10.347 6   111.6697
      6 111.6697
      6 111.6697
24/11/2025 21:24:52.792 5   111.6962
      5 111.6962
      5 111.6962
24/11/2025 21:23:38.685 4   111.6982
      4 111.6982
      4 111.6982
24/11/2025 21:23:31.738 8   111.5754
      8 111.5754
      8 111.5754
24/11/2025 21:16:25.932 2   111.7243
      2 111.7243
      2 111.7243
24/11/2025 21:03:58.507 2   111.7132
      2 111.7132
      2 111.7132
24/11/2025 21:03:24.478 1   111.7072
      1 111.7072
      1 111.7072
24/11/2025 21:00:50.632 24   111.605
      24 111.605
      24 111.605
24/11/2025 21:00:40.869 1   111.4827
      1 111.4827
      1 111.4827
24/11/2025 20:59:58.798 1   111.5656
      1 111.5656
      1 111.5656
24/11/2025 20:59:47.728 1   111.5643
      1 111.5643
      1 111.5643
24/11/2025 20:58:02.351 2   111.5858
      2 111.5858
      2 111.5858
24/11/2025 20:58:01.259 1   111.5927
      1 111.5927
      1 111.5927
24/11/2025 20:57:46.665 1   111.5987
      1 111.5987
      1 111.5987
24/11/2025 20:57:11.743 1   111.5747
      1 111.5747
      1 111.5747
24/11/2025 20:57:10.537 3   111.457
      3 111.457
      3 111.457
24/11/2025 20:57:02.687 2   111.5942
      2 111.5942
      2 111.5942
24/11/2025 20:57:01.787 1   111.5933
      1 111.5933
      1 111.5933
24/11/2025 20:56:50.104 18   111.5991
      18 111.5991
      18 111.5991
24/11/2025 20:56:49.605 1   111.5991
      1 111.5991
      1 111.5991
24/11/2025 20:56:30.452 6   111.6218
      6 111.6218
      6 111.6218
24/11/2025 20:56:21.723 1   111.634
      1 111.634
      1 111.634
24/11/2025 20:55:41.275 12   111.4855
      12 111.4855
      12 111.4855
24/11/2025 20:55:19.841 1   111.5973
      1 111.5973
      1 111.5973
24/11/2025 20:55:10.482 3   111.4787
      3 111.4787
      3 111.4787
24/11/2025 20:55:05.080 1   111.5988
      1 111.5988
      1 111.5988
24/11/2025 20:55:05.045 5   111.5988
      5 111.5988
      5 111.5988
24/11/2025 20:54:43.813 1   111.5726
      1 111.5726
      1 111.5726
24/11/2025 20:54:10.704 1   111.533
      1 111.533
      1 111.533
24/11/2025 20:54:09.309 2   111.5288
      2 111.5288
      2 111.5288
24/11/2025 20:54:08.915 7   111.533
      7 111.533
      7 111.533
24/11/2025 20:54:08.797 1   111.533
      1 111.533
      1 111.533
24/11/2025 20:53:52.485 14   111.405
      14 111.405
      14 111.405
24/11/2025 20:53:45.334 1   111.5199
      1 111.5199
      1 111.5199
24/11/2025 20:53:36.085 2   111.3951
      2 111.3951
      2 111.3951
24/11/2025 20:53:02.064 1   111.5496
      1 111.5496
      1 111.5496
24/11/2025 20:52:39.430 1   111.4383
      1 111.4383
      1 111.4383
24/11/2025 20:52:30.976 1   111.5716
      1 111.5716
      1 111.5716
24/11/2025 20:51:38.938 3   111.3579
      3 111.3579
      3 111.3579
24/11/2025 20:51:35.416 9   111.6807
      9 111.6807
      9 111.6807
24/11/2025 20:51:24.264 684   111.3649
      684 111.3649
      684 111.3649
24/11/2025 20:51:18.615 3   111.5914
      3 111.5914
      3 111.5914
24/11/2025 20:50:55.062 5   111.6158
      5 111.6158
      5 111.6158
24/11/2025 20:50:26.590 1   111.4845
      1 111.4845
      1 111.4845
24/11/2025 20:50:26.473 2   111.4761
      2 111.4761
      2 111.4761
24/11/2025 20:50:23.374 2   111.5906
      2 111.5906
      2 111.5906
24/11/2025 20:50:23.270 1   111.5906
      1 111.5906
      1 111.5906
24/11/2025 20:50:16.024 1   111.5989
      1 111.5989
      1 111.5989
24/11/2025 20:50:09.887 3   111.4678
      3 111.4678
      3 111.4678
24/11/2025 20:49:59.221 1   111.5745
      1 111.5745
      1 111.5745
24/11/2025 20:49:58.921 1   111.5787
      1 111.5787
      1 111.5787
24/11/2025 20:49:53.077 1   111.5777
      1 111.5777
      1 111.5777
24/11/2025 20:49:48.453 1   111.574
      1 111.574
      1 111.574
24/11/2025 20:49:33.863 2   111.5692
      2 111.5692
      2 111.5692
24/11/2025 20:49:30.237 9   111.5733
      9 111.5733
      9 111.5733
24/11/2025 20:49:29.732 1   111.4547
      1 111.4547
      1 111.4547
24/11/2025 20:49:20.470 2   111.5748
      2 111.5748
      2 111.5748
24/11/2025 20:49:20.072 1   111.5748
      1 111.5748
      1 111.5748
24/11/2025 20:49:05.982 1   111.4478
      1 111.4478
      1 111.4478
24/11/2025 20:48:59.746 3   111.463
      3 111.463
      3 111.463
24/11/2025 20:48:46.364 1   111.6028
      1 111.6028
      1 111.6028
24/11/2025 20:48:40.625 5   111.4776
      5 111.4776
      5 111.4776
24/11/2025 20:48:32.170 1   111.5938
      1 111.5938
      1 111.5938
24/11/2025 20:48:26.932 1   111.5938
      1 111.5938
      1 111.5938
24/11/2025 20:48:20.996 3   111.5948
      3 111.5948
      3 111.5948
24/11/2025 20:48:17.074 2   111.5948
      2 111.5948
      2 111.5948
24/11/2025 20:47:29.871 11   111.471
      11 111.471
      11 111.471
24/11/2025 20:47:13.866 2   111.5975
      2 111.5975
      2 111.5975
24/11/2025 20:46:28.680 5   111.5913
      5 111.5913
      5 111.5913
24/11/2025 20:46:19.517 2   111.5874
      2 111.5874
      2 111.5874
24/11/2025 20:45:23.070 4   111.4985
      4 111.4985
      4 111.4985
24/11/2025 20:45:11.508 1   111.6198
      1 111.6198
      1 111.6198
24/11/2025 20:44:36.480 1   111.4956
      1 111.4956
      1 111.4956
24/11/2025 20:44:33.961 1   111.6243
      1 111.6243
      1 111.6243
24/11/2025 20:44:05.881 1   111.6346
      1 111.6346
      1 111.6346
24/11/2025 20:43:32.771 10   111.5164
      10 111.5164
      10 111.5164
24/11/2025 20:43:24.619 1   111.5137
      1 111.5137
      1 111.5137
24/11/2025 20:43:16.477 1   111.6365
      1 111.6365
      1 111.6365
24/11/2025 20:43:06.060 1   111.6327
      1 111.6327
      1 111.6327
24/11/2025 20:43:04.775 7   111.6336
      7 111.6336
      7 111.6336
24/11/2025 20:43:00.673 2   111.649
      2 111.649
      2 111.649
24/11/2025 20:42:56.146 1   111.6375
      1 111.6375
      1 111.6375
24/11/2025 20:42:16.190 1   111.5182
      1 111.5182
      1 111.5182
24/11/2025 20:42:15.290 1   111.5182
      1 111.5182
      1 111.5182
24/11/2025 20:40:53.766 1   111.664
      1 111.664
      1 111.664
24/11/2025 20:40:51.053 2   111.6599
      2 111.6599
      2 111.6599
24/11/2025 20:40:43.202 29   111.5454
      29 111.5454
      29 111.5454
24/11/2025 20:40:36.555 37   111.5329
      37 111.5329
      1 111.5329
      36 111.5329
24/11/2025 20:40:10.797 3   111.5061
      3 111.5061
      3 111.5061
24/11/2025 20:39:56.206 1   111.6384
      1 111.6384
      1 111.6384
24/11/2025 20:39:43.726 1   111.5324
      1 111.5324
      1 111.5324
24/11/2025 20:39:07.295 1   111.6552
      1 111.6552
      1 111.6552
24/11/2025 20:39:05.786 2   111.6511
      2 111.6511
      2 111.6511
24/11/2025 20:39:00.455 2   111.6516
      2 111.6516
      2 111.6516
24/11/2025 20:38:46.171 3   111.6474
      3 111.6474
      3 111.6474
24/11/2025 20:38:43.249 2   111.6494
      2 111.6494
      2 111.6494
24/11/2025 20:38:29.162 1   111.6442
      1 111.6442
      1 111.6442
24/11/2025 20:38:22.204 4   111.509
      4 111.509
      4 111.509
24/11/2025 20:38:01.799 1   111.6115
      1 111.6115
      1 111.6115
24/11/2025 20:37:59.787 3   111.4887
      3 111.4887
      3 111.4887
24/11/2025 20:37:50.928 3   111.4794
      3 111.4794
      3 111.4794
24/11/2025 20:37:50.824 1   111.6022
      1 111.6022
      1 111.6022
24/11/2025 20:37:25.360 1   111.4467
      1 111.4467
      1 111.4467
24/11/2025 20:37:04.521 3   111.5731
      3 111.5731
      3 111.5731
24/11/2025 20:36:56.795 1   111.5643
      1 111.5643
      1 111.5643
24/11/2025 20:36:48.225 1   111.5699
      1 111.5699
      1 111.5699
24/11/2025 20:36:30.009 4   111.5558
      4 111.5558
      4 111.5558
24/11/2025 20:36:12.400 1   111.442
      1 111.442
      1 111.442
24/11/2025 20:35:10.998 3   111.4582
      3 111.4582
      3 111.4582
24/11/2025 20:34:50.374 10   111.4596
      10 111.4596
      10 111.4596
24/11/2025 20:34:49.234 1   111.4586
      1 111.4586
      1 111.4586
24/11/2025 20:34:49.147 1   111.4586
      1 111.4586
      1 111.4586
24/11/2025 20:34:39.405 49   111.5851
      49 111.5851
      49 111.5851
24/11/2025 20:34:36.393 2   111.4667
      2 111.4667
      2 111.4667
24/11/2025 20:34:26.121 2   111.5983
      2 111.5983
      2 111.5983
24/11/2025 20:34:07.003 28   111.4918
      27 111.4918
      28 111.4918
      1 111.4918
24/11/2025 20:34:06.802 1   111.6146
      1 111.6146
      1 111.6146
24/11/2025 20:34:06.603 5   111.6146
      5 111.6146
      5 111.6146
24/11/2025 20:33:52.913 3   111.6227
      3 111.6227
      3 111.6227
24/11/2025 20:33:32.589 1   111.6085
      1 111.6085
      1 111.6085
24/11/2025 20:33:24.533 1   111.4766
      1 111.4766
      1 111.4766
24/11/2025 20:33:23.024 3   111.5994
      3 111.5994
      3 111.5994
24/11/2025 20:32:30.588 21   111.6207
      21 111.6207
      21 111.6207
24/11/2025 20:32:15.500 5   111.6243
      5 111.6243
      5 111.6243
24/11/2025 20:32:10.264 3   111.5074
      3 111.5074
      3 111.5074
24/11/2025 20:32:03.722 1   111.6329
      1 111.6329
      1 111.6329
24/11/2025 20:31:54.743 1   111.6255
      1 111.6255
      1 111.6255
24/11/2025 20:31:54.672 1   111.6255
      1 111.6255
      1 111.6255
24/11/2025 20:31:51.149 1   111.6375
      1 111.6375
      1 111.6375
24/11/2025 20:31:40.880 3   111.5069
      3 111.5069
      3 111.5069
24/11/2025 20:31:26.081 1   111.6294
      1 111.6294
      1 111.6294
24/11/2025 20:31:03.544 8   111.6387
      8 111.6387
      8 111.6387
24/11/2025 20:30:56.006 1   111.6431
      1 111.6431
      1 111.6431
24/11/2025 20:30:08.916 1   111.6873
      1 111.6873
      1 111.6873
24/11/2025 20:30:01.479 6   111.6915
      6 111.6915
      6 111.6915
24/11/2025 20:29:51.511 17   111.6744
      17 111.6744
      17 111.6744
24/11/2025 20:29:40.947 5   111.5501
      5 111.5501
      5 111.5501
24/11/2025 20:29:35.919 2   111.6754
      2 111.6754
      2 111.6754
24/11/2025 20:29:20.314 1   111.6795
      1 111.6795
      1 111.6795
24/11/2025 20:29:19.610 1   111.6837
      1 111.6837
      1 111.6837
24/11/2025 20:29:14.377 4   111.6883
      4 111.6883
      4 111.6883
24/11/2025 20:29:13.269 2   111.6869
      2 111.6869
      2 111.6869
24/11/2025 20:29:05.422 1   111.6869
      1 111.6869
      1 111.6869
24/11/2025 20:28:27.084 2   111.694
      2 111.694
      2 111.694
24/11/2025 20:28:21.249 1   111.6779
      1 111.6779
      1 111.6779
24/11/2025 20:27:35.462 4   111.6664
      4 111.6664
      4 111.6664
24/11/2025 20:27:32.642 9   111.5477
      9 111.5477
      9 111.5477
24/11/2025 20:27:31.000 3   111.6705
      3 111.6705
      3 111.6705
24/11/2025 20:27:30.934 1   111.6705
      1 111.6705
      1 111.6705
24/11/2025 20:27:24.044 1   111.6747
      1 111.6747
      1 111.6747
24/11/2025 20:27:13.826 1   111.6788
      1 111.6788
      1 111.6788
24/11/2025 20:26:42.130 1   111.6888
      1 111.6888
      1 111.6888
24/11/2025 20:26:27.342 58   111.573
      58 111.573
      58 111.573
24/11/2025 20:26:19.696 1   111.7081
      1 111.7081
      1 111.7081
24/11/2025 20:26:18.892 8   111.7081
      8 111.7081
      8 111.7081
24/11/2025 20:25:45.376 1   111.7276
      1 111.7276
      1 111.7276
24/11/2025 20:25:14.171 1   111.5861
      1 111.5861
      1 111.5861
24/11/2025 20:24:59.474 4   111.7139
      4 111.7139
      4 111.7139
24/11/2025 20:24:01.899 4   111.7208
      4 111.7208
      4 111.7208
24/11/2025 20:23:57.384 60   111.5907
      55 111.5907
      5 111.5907
      60 111.5907
24/11/2025 20:23:50.928 1   111.7162
      1 111.7162
      1 111.7162
24/11/2025 20:23:31.405 5   111.7203
      5 111.7203
      5 111.7203
24/11/2025 20:23:22.454 1   111.6002
      1 111.6002
      1 111.6002
24/11/2025 20:22:55.874 1   111.5951
      1 111.5951
      1 111.5951
24/11/2025 20:22:47.328 1   111.72
      1 111.72
      1 111.72
24/11/2025 20:22:35.649 1   111.5882
      1 111.5882
      1 111.5882
24/11/2025 20:22:25.481 1   111.7139
      1 111.7139
      1 111.7139
24/11/2025 20:22:16.763 1   111.7264
      1 111.7264
      1 111.7264
24/11/2025 20:22:02.733 1   111.7347
      1 111.7347
      1 111.7347
24/11/2025 20:21:49.049 1   111.7398
      1 111.7398
      1 111.7398
24/11/2025 20:21:27.972 8   111.6292
      8 111.6292
      8 111.6292
24/11/2025 20:21:18.346 1   111.6233
      1 111.6233
      1 111.6233
24/11/2025 20:21:02.341 1   111.7453
      1 111.7453
      1 111.7453
24/11/2025 20:20:13.542 1   111.6265
      1 111.6265
      1 111.6265
24/11/2025 20:19:45.056 1   111.6368
      1 111.6368
      1 111.6368
24/11/2025 20:19:09.350 1   111.6322
      1 111.6322
      1 111.6322
24/11/2025 20:19:09.249 3   111.6322
      3 111.6322
      3 111.6322
24/11/2025 20:19:07.843 2   111.7598
      2 111.7598
      2 111.7598
24/11/2025 20:19:06.634 2   111.7584
      2 111.7584
      2 111.7584
24/11/2025 20:18:38.252 1   111.7273
      1 111.7273
      1 111.7273
24/11/2025 20:18:11.700 1   111.6121
      1 111.6121
      1 111.6121
24/11/2025 20:18:05.647 1   111.7402
      1 111.7402
      1 111.7402
24/11/2025 20:18:00.617 1   111.6219
      1 111.6219
      1 111.6219
24/11/2025 20:17:44.614 14   111.7549
      14 111.7549
      14 111.7549
24/11/2025 20:17:37.675 2   111.7562
      2 111.7562
      2 111.7562
24/11/2025 20:17:33.648 1   111.752
      1 111.752
      1 111.752
24/11/2025 20:17:27.914 5   111.7562
      5 111.7562
      5 111.7562
24/11/2025 20:17:09.986 3   111.6446
      3 111.6446
      3 111.6446
24/11/2025 20:16:54.690 2   111.7852
      2 111.7852
      2 111.7852
24/11/2025 20:16:44.520 2   111.7769
      2 111.7769
      2 111.7769
24/11/2025 20:16:40.398 1   111.7713
      1 111.7713
      1 111.7713
24/11/2025 20:16:38.384 9   111.7686
      9 111.7686
      9 111.7686
24/11/2025 20:16:04.245 2   111.7755
      2 111.7755
      2 111.7755
24/11/2025 20:16:03.642 8   111.6613
      8 111.6613
      8 111.6613
24/11/2025 20:15:38.897 4   111.794
      4 111.794
      4 111.794
24/11/2025 20:15:37.053 1   111.6752
      1 111.6752
      1 111.6752
24/11/2025 20:15:32.045 1   111.8023
      1 111.8023
      1 111.8023
24/11/2025 20:15:27.729 3   111.6737
      3 111.6737
      3 111.6737
24/11/2025 20:15:20.578 9   111.7945
      9 111.7945
      9 111.7945
24/11/2025 20:14:40.117 2   111.7935
      2 111.7935
      2 111.7935
24/11/2025 20:14:32.671 1   111.7843
      1 111.7843
      1 111.7843
24/11/2025 20:14:12.750 1   111.795
      1 111.795
      1 111.795
24/11/2025 20:14:10.333 4   111.6734
      4 111.6734
      4 111.6734
24/11/2025 20:13:56.775 1   111.7837
      1 111.7837
      1 111.7837
24/11/2025 20:13:46.178 26   111.7859
      26 111.7859
      26 111.7859
24/11/2025 20:13:24.843 3   111.7984
      3 111.7984
      3 111.7984
24/11/2025 20:12:53.140 3   111.8099
      3 111.8099
      3 111.8099
24/11/2025 20:12:45.492 3   111.8045
      3 111.8045
      3 111.8045
24/11/2025 20:12:18.834 1   111.8067
      1 111.8067
      1 111.8067
24/11/2025 20:11:55.272 1   111.8113
      1 111.8113
      1 111.8113
24/11/2025 20:11:39.884 4   111.684
      4 111.684
      4 111.684
24/11/2025 20:11:37.168 1   111.8111
      1 111.8111
      1 111.8111
24/11/2025 20:11:35.959 1   111.807
      1 111.807
      1 111.807
24/11/2025 20:11:25.899 1   111.8021
      1 111.8021
      1 111.8021
24/11/2025 20:11:24.896 1   111.8009
      1 111.8009
      1 111.8009
24/11/2025 20:11:22.178 17   111.6815
      13 111.6815
      17 111.6815
      4 111.6815
24/11/2025 20:11:04.876 1   111.8139
      1 111.8139
      1 111.8139
24/11/2025 20:11:03.468 1   111.8139
      1 111.8139
      1 111.8139
24/11/2025 20:10:35.088 4   111.8088
      4 111.8088
      4 111.8088
24/11/2025 20:10:33.683 6   111.8088
      6 111.8088
      6 111.8088
24/11/2025 20:09:19.612 16   111.8089
      16 111.8089
      16 111.8089
24/11/2025 20:09:13.261 3   111.8089
      3 111.8089
      3 111.8089
24/11/2025 20:09:06.217 1   111.6863
      1 111.6863
      1 111.6863
24/11/2025 20:09:06.026 2   111.8093
      2 111.8093
      2 111.8093
24/11/2025 20:08:41.469 1   111.7054
      1 111.7054
      1 111.7054
24/11/2025 20:08:33.314 1   111.814
      1 111.814
      1 111.814
24/11/2025 20:08:21.634 11   111.6822
      11 111.6822
      11 111.6822
24/11/2025 20:08:14.380 7   111.6834
      7 111.6834
      7 111.6834
24/11/2025 20:08:07.893 1   111.8079
      1 111.8079
      1 111.8079
24/11/2025 20:08:07.543 9   111.8079
      9 111.8079
      9 111.8079
24/11/2025 20:08:07.444 1   111.8079
      1 111.8079
      1 111.8079
24/11/2025 20:08:06.721 29   111.8064
      29 111.8064
      29 111.8064
24/11/2025 20:07:50.633 1   111.7979
      1 111.7979
      1 111.7979
24/11/2025 20:07:48.693 13   111.7979
      13 111.7979
      13 111.7979
24/11/2025 20:07:48.623 2   111.7979
      2 111.7979
      2 111.7979
24/11/2025 20:07:48.019 10   111.7979
      10 111.7979
      10 111.7979
24/11/2025 20:07:42.180 7   111.6786
      7 111.6786
      7 111.6786
24/11/2025 20:07:38.257 1   111.8026
      1 111.8026
      1 111.8026
24/11/2025 20:07:37.456 1   111.8026
      1 111.8026
      1 111.8026
24/11/2025 20:07:26.483 5   111.6632
      1 111.6632
      4 111.6632
      5 111.6632
24/11/2025 20:06:28.218 1   111.7894
      1 111.7894
      1 111.7894
24/11/2025 20:06:25.602 1   111.7899
      1 111.7899
      1 111.7899
24/11/2025 20:06:13.321 2   111.6669
      2 111.6669
      2 111.6669
24/11/2025 20:05:56.619 1   111.7858
      1 111.7858
      1 111.7858
24/11/2025 20:05:55.611 1   111.6594
      1 111.6594
      1 111.6594
24/11/2025 20:05:51.686 1   111.7833
      1 111.7833
      1 111.7833
24/11/2025 20:05:37.100 95   111.6655
      95 111.6655
      95 111.6655
24/11/2025 20:05:18.787 1   111.7782
      1 111.7782
      1 111.7782
24/11/2025 20:05:00.977 2   111.653
      2 111.653
      2 111.653
24/11/2025 20:04:16.491 2   111.7877
      2 111.7877
      2 111.7877
24/11/2025 20:04:10.246 3   111.6698
      3 111.6698
      3 111.6698
24/11/2025 20:04:08.233 1   111.6688
      1 111.6688
      1 111.6688
24/11/2025 20:04:06.626 1   111.7918
      1 111.7918
      1 111.7918
24/11/2025 20:04:04.411 1   111.7816
      1 111.7816
      1 111.7816
24/11/2025 20:04:02.699 1   111.7806
      1 111.7806
      1 111.7806
24/11/2025 20:04:02.601 1   111.7806
      1 111.7806
      1 111.7806
24/11/2025 20:02:46.617 2   111.7779
      2 111.7779
      2 111.7779
24/11/2025 20:02:21.661 2   111.6419
      2 111.6419
      2 111.6419
24/11/2025 20:02:10.791 5   111.7659
      5 111.7659
      5 111.7659
24/11/2025 20:02:03.246 2   111.7708
      2 111.7708
      2 111.7708
24/11/2025 20:01:24.604 1   111.7395
      1 111.7395
      1 111.7395
24/11/2025 20:01:10.312 7   111.6189
      5 111.6189
      2 111.6189
      7 111.6189
24/11/2025 20:00:50.286 9   111.7424
      9 111.7424
      9 111.7424
24/11/2025 20:00:41.729 2   111.7516
      2 111.7516
      2 111.7516
24/11/2025 20:00:10.444 3   111.6122
      3 111.6122
      3 111.6122
24/11/2025 19:59:52.827 5   111.7133
      5 111.7133
      5 111.7133
24/11/2025 19:59:16.189 1   111.7326
      1 111.7326
      1 111.7326
24/11/2025 19:59:11.764 1   111.7307
      1 111.7307
      1 111.7307
24/11/2025 19:58:31.003 1   111.737
      1 111.737
      1 111.737
24/11/2025 19:58:22.754 51   111.7421
      51 111.7421
      51 111.7421
24/11/2025 19:57:58.308 1   111.7379
      1 111.7379
      1 111.7379
24/11/2025 19:57:57.103 5   111.7389
      5 111.7389
      5 111.7389
24/11/2025 19:57:51.665 1   111.7389
      1 111.7389
      1 111.7389
24/11/2025 19:57:32.244 1   111.6073
      1 111.6073
      1 111.6073
24/11/2025 19:57:09.406 3   111.6059
      3 111.6059
      3 111.6059
24/11/2025 19:57:02.762 34   111.7341
      34 111.7341
      34 111.7341
24/11/2025 19:57:02.359 1   111.7341
      1 111.7341
      1 111.7341
24/11/2025 19:56:58.748 1   111.7411
      1 111.7411
      1 111.7411
24/11/2025 19:56:42.438 2   111.7451
      2 111.7451
      2 111.7451
24/11/2025 19:55:19.313 2   111.7929
      2 111.7929
      2 111.7929
24/11/2025 19:54:41.476 1   111.776
      1 111.776
      1 111.776
24/11/2025 19:54:31.717 8   111.6442
      8 111.6442
      8 111.6442
24/11/2025 19:54:19.038 2   111.7716
      2 111.7716
      2 111.7716
24/11/2025 19:54:06.044 1   111.644
      1 111.644
      1 111.644
24/11/2025 19:54:02.824 1   111.7528
      1 111.7528
      1 111.7528
24/11/2025 19:52:32.941 1   111.7506
      1 111.7506
      1 111.7506
24/11/2025 19:52:30.019 2   111.7494
      2 111.7494
      2 111.7494
24/11/2025 19:51:53.290 1   111.774
      1 111.774
      1 111.774
24/11/2025 19:51:40.605 3   111.6361
      3 111.6361
      3 111.6361
24/11/2025 19:51:38.797 1   111.6361
      1 111.6361
      1 111.6361
24/11/2025 19:51:31.752 1   111.7545
      1 111.7545
      1 111.7545
24/11/2025 19:51:23.847 4   111.7545
      4 111.7545
      4 111.7545
24/11/2025 19:50:40.729 2   111.7515
      2 111.7515
      2 111.7515
24/11/2025 19:50:20.501 18   111.7552
      18 111.7552
      18 111.7552
24/11/2025 19:50:04.795 1   111.7591
      1 111.7591
      1 111.7591
24/11/2025 19:49:58.774 1   111.7581
      1 111.7581
      1 111.7581
24/11/2025 19:49:56.766 1   111.7627
      1 111.7627
      1 111.7627
24/11/2025 19:49:40.046 3   111.6646
      3 111.6646
      3 111.6646
24/11/2025 19:49:35.004 1   111.783
      1 111.783
      1 111.783
24/11/2025 19:49:25.254 1   111.7859
      1 111.7859
      1 111.7859
24/11/2025 19:49:22.231 1   111.7881
      1 111.7881
      1 111.7881
24/11/2025 19:48:54.459 1   111.7818
      1 111.7818
      1 111.7818
24/11/2025 19:48:53.553 9   111.7818
      9 111.7818
      9 111.7818
24/11/2025 19:48:50.235 2   111.7781
      2 111.7781
      2 111.7781
24/11/2025 19:48:04.850 3   111.7449
      3 111.7449
      3 111.7449
24/11/2025 19:47:24.301 1   111.7268
      1 111.7268
      1 111.7268
24/11/2025 19:47:23.894 1   111.7268
      1 111.7268
      1 111.7268
24/11/2025 19:47:12.820 1   111.7351
      1 111.7351
      1 111.7351
24/11/2025 19:45:40.737 3   111.6482
      3 111.6482
      3 111.6482
24/11/2025 19:45:22.224 9   111.7683
      9 111.7683
      9 111.7683
24/11/2025 19:44:55.047 1   111.7752
      1 111.7752
      1 111.7752
24/11/2025 19:44:53.941 5   111.7752
      5 111.7752
      5 111.7752
24/11/2025 19:44:48.507 1   111.7649
      1 111.7649
      1 111.7649
24/11/2025 19:44:42.164 2   111.7715
      2 111.7715
      2 111.7715
24/11/2025 19:44:40.648 3   111.6463
      3 111.6463
      3 111.6463
24/11/2025 19:44:34.204 1   111.7661
      1 111.7661
      1 111.7661
24/11/2025 19:44:28.676 1   111.7544
      1 111.7544
      1 111.7544
24/11/2025 19:44:02.705 1   111.7613
      1 111.7613
      1 111.7613
24/11/2025 19:43:15.613 1   111.7649
      1 111.7649
      1 111.7649
24/11/2025 19:43:05.650 2   111.7683
      2 111.7683
      2 111.7683

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM