Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7464
5243
1618,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:24:05,860 | 18 | 1 626,50 | |
| 18 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 12 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 20.11.2025 | 21:20:16,733 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 20.11.2025 | 21:19:54,797 | 25 | 1 626,50 | |
| 25 | 1 626,50 | |||
| 25 | 1 626,50 | |||
| 20.11.2025 | 21:19:03,605 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 21:18:36,757 | 30 | 1 625,50 | |
| 19 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 20.11.2025 | 21:18:36,394 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 20.11.2025 | 21:18:02,252 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 20.11.2025 | 21:15:24,147 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 20.11.2025 | 21:13:46,702 | 25 | 1 626,50 | |
| 25 | 1 626,50 | |||
| 25 | 1 626,50 | |||
| 20.11.2025 | 21:13:30,227 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 21:13:22,806 | 15 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 20.11.2025 | 21:13:20,854 | 15 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 20.11.2025 | 21:13:20,006 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 20.11.2025 | 21:13:15,740 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 20.11.2025 | 21:12:43,387 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 20.11.2025 | 21:11:49,056 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 20.11.2025 | 21:11:02,812 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 21:09:52,730 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20.11.2025 | 21:09:07,622 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 21:08:30,925 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 20.11.2025 | 21:08:21,857 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 20.11.2025 | 21:08:21,272 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20.11.2025 | 21:08:08,880 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 21:08:00,434 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 21:07:48,400 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 21:07:12,253 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 21:06:28,646 | 32 | 1 630,00 | |
| 32 | 1 630,00 | |||
| 32 | 1 630,00 | |||
| 20.11.2025 | 21:06:08,570 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 21:06:08,088 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 20.11.2025 | 21:06:02,419 | 150 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 45 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 20.11.2025 | 21:04:49,095 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20.11.2025 | 21:04:41,659 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 20.11.2025 | 21:04:10,843 | 10 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 20.11.2025 | 21:04:10,783 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 21:04:01,724 | 15 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 13 | 1 628,50 | |||
| 20.11.2025 | 21:02:55,787 | 15 | 1 627,50 | |
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 20.11.2025 | 21:02:54,106 | 15 | 1 627,50 | |
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 20.11.2025 | 21:02:52,974 | 15 | 1 627,50 | |
| 14 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 21:01:28,179 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 20.11.2025 | 21:01:16,501 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20.11.2025 | 21:01:07,992 | 40 | 1 628,00 | |
| 9 | 1 628,00 | |||
| 31 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 20.11.2025 | 21:00:30,040 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 20.11.2025 | 21:00:29,475 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 20.11.2025 | 20:59:58,732 | 29 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 13 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14 | 1 628,00 | |||
| 11 | 1 628,00 | |||
| 20.11.2025 | 20:59:22,105 | 36 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 25 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 36 | 1 626,50 | |||
| 20.11.2025 | 20:58:23,853 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 20:58:16,810 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 20:58:14,307 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 20.11.2025 | 20:57:54,781 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 20:57:02,230 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 20:56:47,459 | 35 | 1 624,00 | |
| 35 | 1 624,00 | |||
| 26 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 20.11.2025 | 20:56:24,050 | 3 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 20:55:45,884 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 20.11.2025 | 20:55:45,792 | 25 | 1 626,50 | |
| 25 | 1 626,50 | |||
| 25 | 1 626,50 | |||
| 20.11.2025 | 20:55:44,442 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:54:54,925 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:54:46,097 | 9 | 1 624,00 | |
| 9 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 20.11.2025 | 20:54:19,358 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 20:54:17,883 | 10 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 20.11.2025 | 20:54:07,430 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 20:53:27,922 | 25 | 1 624,00 | |
| 23 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 20.11.2025 | 20:53:03,574 | 25 | 1 624,00 | |
| 25 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 20.11.2025 | 20:52:57,485 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 20:52:51,220 | 25 | 1 624,00 | |
| 19 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 20.11.2025 | 20:52:26,798 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:52:26,675 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 20.11.2025 | 20:52:14,584 | 25 | 1 624,00 | |
| 25 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 20.11.2025 | 20:52:14,366 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 20:52:02,396 | 25 | 1 624,00 | |
| 25 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 20.11.2025 | 20:51:52,856 | 25 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 22 | 1 624,00 | |||
| 20.11.2025 | 20:51:45,740 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 20:51:42,008 | 25 | 1 624,00 | |
| 19 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 20.11.2025 | 20:51:29,938 | 25 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 19 | 1 624,00 | |||
| 20.11.2025 | 20:51:03,304 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20.11.2025 | 20:50:58,802 | 70 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 36 | 1 627,00 | |||
| 34 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 20.11.2025 | 20:50:40,944 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 20.11.2025 | 20:50:39,025 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 20:50:10,740 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 20:49:57,473 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 20:49:50,895 | 25 | 1 624,00 | |
| 25 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 20.11.2025 | 20:49:39,160 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:49:38,744 | 25 | 1 624,00 | |
| 19 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 20.11.2025 | 20:49:36,240 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 20.11.2025 | 20:49:31,410 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 20:49:03,243 | 65 | 1 625,00 | |
| 65 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 20.11.2025 | 20:49:00,189 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 20:48:58,199 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 20:48:41,887 | 100 | 1 623,00 | |
| 100 | 1 623,00 | |||
| 100 | 1 623,00 | |||
| 20.11.2025 | 20:48:38,294 | 10 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 20.11.2025 | 20:48:25,050 | 3 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:48:19,444 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 20.11.2025 | 20:48:11,272 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 20.11.2025 | 20:48:06,064 | 100 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 16 | 1 623,00 | |||
| 16 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 100 | 1 623,00 | |||
| 36 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 20.11.2025 | 20:48:05,940 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:48:05,823 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 20.11.2025 | 20:47:56,615 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 20:47:54,587 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:47:16,947 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 20:46:45,602 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 20.11.2025 | 20:46:43,219 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 20.11.2025 | 20:46:28,016 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 20:46:18,069 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 20.11.2025 | 20:45:20,513 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:44:52,366 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 20.11.2025 | 20:44:48,824 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 20:44:44,084 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 20.11.2025 | 20:44:15,294 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:44:04,956 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:44:02,244 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 20:43:39,222 | 26 | 1 624,50 | |
| 26 | 1 624,50 | |||
| 26 | 1 624,50 | |||
| 20.11.2025 | 20:43:25,005 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:43:11,706 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:42:23,396 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:42:18,788 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:42:06,966 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:41:46,105 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 20:41:45,288 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:41:26,708 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:41:07,253 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:40:59,809 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:40:23,804 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:39:38,286 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 20:39:37,481 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 20:39:35,567 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:39:17,549 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:39:11,797 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 20.11.2025 | 20:39:06,573 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:38:56,919 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:38:52,192 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:38:51,386 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 20:38:50,874 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 20:38:39,803 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 20.11.2025 | 20:37:56,671 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 20:37:48,990 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:37:48,142 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 9 | 1 624,50 | |||
| 18 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 20.11.2025 | 20:37:47,377 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 20:37:41,945 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:37:05,717 | 5 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 20.11.2025 | 20:36:35,923 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:36:25,192 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 20:35:52,405 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 20:35:28,140 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:35:25,726 | 22 | 1 624,50 | |
| 22 | 1 624,50 | |||
| 22 | 1 624,50 | |||
| 20.11.2025 | 20:35:01,844 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 20.11.2025 | 20:34:46,334 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 20.11.2025 | 20:34:43,069 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 20.11.2025 | 20:34:36,769 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:34:15,017 | 21 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 17 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 20.11.2025 | 20:34:14,879 | 30 | 1 624,50 | |
| 28 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 20.11.2025 | 20:33:58,925 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 20.11.2025 | 20:33:51,075 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:33:25,114 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 20:32:40,335 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:32:34,474 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 20.11.2025 | 20:32:33,484 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 20.11.2025 | 20:32:28,467 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 20:32:12,360 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:32:10,768 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:31:46,301 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:31:45,128 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:31:41,373 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 20:31:36,657 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:31:28,881 | 28 | 1 621,50 | |
| 28 | 1 621,50 | |||
| 28 | 1 621,50 | |||
| 20.11.2025 | 20:31:12,096 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:30:57,905 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 20:30:53,877 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:30:40,769 | 12 | 1 621,50 | |
| 12 | 1 621,50 | |||
| 12 | 1 621,50 | |||
| 20.11.2025 | 20:30:40,712 | 28 | 1 621,50 | |
| 28 | 1 621,50 | |||
| 28 | 1 621,50 | |||
| 20.11.2025 | 20:30:18,757 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:30:16,543 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:30:00,846 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 20:29:56,926 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 20:29:40,344 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 20:29:19,320 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 20:29:17,079 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:28:53,666 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:28:41,453 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:28:15,809 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:28:08,846 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:28:06,107 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 20.11.2025 | 20:27:54,251 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 20:27:51,084 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 20:27:26,542 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 20:27:18,842 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:26:47,260 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:26:41,496 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:26:37,881 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:26:17,593 | 10 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 20.11.2025 | 20:26:17,040 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:25:57,703 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 20:25:40,912 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:25:40,812 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20.11.2025 | 20:25:17,050 | 10 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:25:13,030 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:24:42,983 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 20:24:36,310 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:24:27,037 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:24:12,845 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:24:02,817 | 5 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 20:23:59,346 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 20:23:54,726 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:23:45,478 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 20.11.2025 | 20:23:36,106 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:23:28,652 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:23:26,981 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:23:26,856 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:23:08,435 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:23:03,902 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 20:22:49,135 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:22:20,523 | 9 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 20:21:34,428 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:21:24,468 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:21:12,697 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:20:41,597 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:20:15,108 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 20:20:09,482 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 20:19:48,553 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 20:18:56,118 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 20.11.2025 | 20:18:53,049 | 21 | 1 622,00 | |
| 21 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 20.11.2025 | 20:18:41,726 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:18:41,420 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 20.11.2025 | 20:18:19,497 | 52 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 22 | 1 621,00 | |||
| 51 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 20.11.2025 | 20:18:10,147 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 20.11.2025 | 20:17:45,909 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 20.11.2025 | 20:17:33,891 | 6 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 20:17:13,426 | 5 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:16:56,454 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:16:31,634 | 6 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 20.11.2025 | 20:16:18,264 | 5 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:16:12,473 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:15:54,006 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:15:49,186 | 15 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20.11.2025 | 20:15:45,851 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 20:15:45,127 | 15 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 20:15:37,037 | 20 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 19 | 1 620,00 | |||
| 20.11.2025 | 20:15:23,098 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:15:22,957 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:15:05,675 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 20.11.2025 | 20:15:01,019 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 20:14:50,483 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 20.11.2025 | 20:14:39,177 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:14:35,576 | 26 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 26 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22 | 1 619,50 | |||
| 20.11.2025 | 20:13:55,504 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 20:13:50,771 | 11 | 1 619,50 | |
| 11 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 20:13:16,999 | 7 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 20.11.2025 | 20:12:44,875 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 20:12:30,707 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 20:12:18,376 | 5 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 20:12:12,396 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 20.11.2025 | 20:12:10,487 | 30 | 1 619,50 | |
| 18 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 20:12:01,395 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 20:11:53,815 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:52,530 | 4 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 20.11.2025 | 20:11:44,791 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:42,878 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:40,688 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:30,615 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:18,731 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:10:55,957 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 20:10:48,525 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 20.11.2025 | 20:10:39,793 | 35 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 24 | 1 616,50 | |||
| 35 | 1 616,50 | |||
| 20.11.2025 | 20:10:32,149 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:10:19,438 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:10:01,238 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 20.11.2025 | 20:09:50,640 | 119 | 1 617,50 | |
| 119 | 1 617,50 | |||
| 31 | 1 617,50 | |||
| 88 | 1 617,50 | |||
| 20.11.2025 | 20:09:31,577 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 20.11.2025 | 20:09:14,448 | 16 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 20:07:14,243 | 28 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 20.11.2025 | 20:06:56,049 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20.11.2025 | 20:06:54,762 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 20.11.2025 | 20:06:30,336 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 20:06:22,615 | 10 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 20:06:05,180 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 20.11.2025 | 20:04:50,359 | 5 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 20.11.2025 | 20:04:47,353 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 20.11.2025 | 20:04:30,513 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 20.11.2025 | 20:04:24,102 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 20:04:23,535 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:04:14,783 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:04:08,182 | 25 | 1 617,00 | |
| 22 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 20.11.2025 | 20:03:52,843 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 20:03:31,109 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:03:26,384 | 10 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 20:03:13,192 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:44,118 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:42,561 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 20.11.2025 | 20:02:20,356 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00