Rheinmetall AG
- Information
- Last
- Buy
- Sell
2615
1961
1771.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 15:38:01.789 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 23/07/2025 | 15:37:51.822 | 39 | 1 771.50 | |
| 39 | 1 771.50 | |||
| 39 | 1 771.50 | |||
| 23/07/2025 | 15:37:16.302 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 23/07/2025 | 15:37:13.448 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 15:37:11.962 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 15:36:51.767 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 15:36:20.081 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 15:36:17.976 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 15:36:02.953 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 15:35:56.589 | 7 | 1 770.00 | |
| 7 | 1 770.00 | |||
| 7 | 1 770.00 | |||
| 23/07/2025 | 15:35:53.628 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 15:35:47.253 | 20 | 1 768.00 | |
| 20 | 1 768.00 | |||
| 20 | 1 768.00 | |||
| 23/07/2025 | 15:35:37.831 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 15:35:24.267 | 15 | 1 766.50 | |
| 15 | 1 766.50 | |||
| 15 | 1 766.50 | |||
| 23/07/2025 | 15:35:11.368 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 15:34:50.220 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 23/07/2025 | 15:34:40.052 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/07/2025 | 15:34:24.747 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 23/07/2025 | 15:34:22.674 | 16 | 1 766.50 | |
| 16 | 1 766.50 | |||
| 16 | 1 766.50 | |||
| 23/07/2025 | 15:34:20.219 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 15:34:05.922 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/07/2025 | 15:33:46.583 | 25 | 1 766.00 | |
| 25 | 1 766.00 | |||
| 25 | 1 766.00 | |||
| 23/07/2025 | 15:33:45.716 | 4 | 1 766.00 | |
| 4 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 23/07/2025 | 15:33:32.444 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 15:33:31.607 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 15:32:47.645 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 23/07/2025 | 15:32:20.365 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 15:32:07.538 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 23/07/2025 | 15:31:40.048 | 57 | 1 765.00 | |
| 57 | 1 765.00 | |||
| 57 | 1 765.00 | |||
| 23/07/2025 | 15:31:25.181 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/07/2025 | 15:31:21.116 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 23/07/2025 | 15:31:16.347 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/07/2025 | 15:31:13.217 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/07/2025 | 15:30:56.810 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/07/2025 | 15:29:58.113 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/07/2025 | 15:29:52.240 | 7 | 1 764.00 | |
| 7 | 1 764.00 | |||
| 7 | 1 764.00 | |||
| 23/07/2025 | 15:29:21.610 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/07/2025 | 15:29:21.457 | 12 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 12 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 23/07/2025 | 15:29:19.002 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 15:29:16.790 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 23/07/2025 | 15:28:46.902 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 15:28:26.053 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 23/07/2025 | 15:28:13.477 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 15:27:29.706 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 15:27:18.083 | 15 | 1 767.00 | |
| 15 | 1 767.00 | |||
| 15 | 1 767.00 | |||
| 23/07/2025 | 15:27:09.783 | 12 | 1 766.50 | |
| 12 | 1 766.50 | |||
| 12 | 1 766.50 | |||
| 23/07/2025 | 15:26:36.130 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 15:25:50.065 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 15:25:20.019 | 10 | 1 767.50 | |
| 5 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 23/07/2025 | 15:25:19.293 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 23/07/2025 | 15:25:14.950 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 15:25:04.833 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 15:24:48.988 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 15:23:05.117 | 15 | 1 768.50 | |
| 15 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 13 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 15:22:53.258 | 40 | 1 768.50 | |
| 40 | 1 768.50 | |||
| 40 | 1 768.50 | |||
| 23/07/2025 | 15:22:40.057 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 23/07/2025 | 15:22:16.958 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 23/07/2025 | 15:22:01.374 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 15:21:38.143 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 15:21:31.496 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 15:21:29.344 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 23/07/2025 | 15:20:52.120 | 20 | 1 772.00 | |
| 20 | 1 772.00 | |||
| 20 | 1 772.00 | |||
| 23/07/2025 | 15:20:06.291 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 23/07/2025 | 15:20:02.784 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 15:19:28.305 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 15:19:09.680 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 15:18:51.456 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 15:18:01.142 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 23/07/2025 | 15:17:44.510 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 15:17:25.765 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 15:17:09.954 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 15:15:33.155 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 15:15:18.156 | 4 | 1 770.50 | |
| 4 | 1 770.50 | |||
| 4 | 1 770.50 | |||
| 23/07/2025 | 15:14:59.255 | 6 | 1 771.00 | |
| 6 | 1 771.00 | |||
| 6 | 1 771.00 | |||
| 23/07/2025 | 15:14:59.045 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 15:14:43.657 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 15:14:42.353 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 15:14:37.820 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 15:14:28.467 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 15:14:25.695 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 23/07/2025 | 15:14:16.195 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 15:14:04.460 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/07/2025 | 15:13:20.012 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/07/2025 | 15:13:11.252 | 8 | 1 769.50 | |
| 8 | 1 769.50 | |||
| 8 | 1 769.50 | |||
| 23/07/2025 | 15:12:45.187 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 15:11:48.064 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 15:11:40.214 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 15:11:31.473 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 15:10:55.537 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 23/07/2025 | 15:10:55.454 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 15:10:40.461 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 15:09:53.774 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 15:09:04.919 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 23/07/2025 | 15:08:47.745 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 23/07/2025 | 15:07:52.877 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 23/07/2025 | 15:07:25.862 | 9 | 1 766.00 | |
| 9 | 1 766.00 | |||
| 9 | 1 766.00 | |||
| 23/07/2025 | 15:07:21.323 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/07/2025 | 15:07:20.485 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 15:07:19.561 | 17 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 17 | 1 766.00 | |||
| 23/07/2025 | 15:07:18.801 | 20 | 1 766.00 | |
| 20 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 23/07/2025 | 15:07:10.644 | 20 | 1 766.00 | |
| 20 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 23/07/2025 | 15:06:43.835 | 20 | 1 766.50 | |
| 20 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 23/07/2025 | 15:06:43.282 | 9 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 8 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 15:05:36.017 | 33 | 1 767.50 | |
| 33 | 1 767.50 | |||
| 33 | 1 767.50 | |||
| 23/07/2025 | 15:05:35.868 | 20 | 1 767.00 | |
| 20 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 23/07/2025 | 15:05:12.251 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 15:05:05.612 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 15:03:10.469 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 15:03:01.509 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 23/07/2025 | 15:02:51.516 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 23/07/2025 | 15:02:48.983 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 23/07/2025 | 15:02:44.447 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 15:02:29.053 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 23/07/2025 | 15:02:20.568 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 15:01:16.678 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 15:00:46.617 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 23/07/2025 | 15:00:35.146 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 15:00:04.670 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 15:00:01.439 | 11 | 1 768.50 | |
| 11 | 1 768.50 | |||
| 11 | 1 768.50 | |||
| 23/07/2025 | 14:59:59.022 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 14:59:55.316 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 14:59:22.018 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 23/07/2025 | 14:58:15.774 | 12 | 1 769.00 | |
| 12 | 1 769.00 | |||
| 12 | 1 769.00 | |||
| 23/07/2025 | 14:58:08.071 | 8 | 1 770.00 | |
| 8 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 23/07/2025 | 14:57:56.177 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 14:57:42.291 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 14:57:39.776 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 14:57:38.521 | 24 | 1 770.00 | |
| 24 | 1 770.00 | |||
| 24 | 1 770.00 | |||
| 23/07/2025 | 14:57:37.527 | 40 | 1 770.00 | |
| 40 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 23/07/2025 | 14:57:36.440 | 40 | 1 770.00 | |
| 40 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 23/07/2025 | 14:57:31.274 | 40 | 1 770.00 | |
| 40 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 39 | 1 770.00 | |||
| 23/07/2025 | 14:56:38.176 | 40 | 1 770.00 | |
| 40 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 23/07/2025 | 14:56:34.255 | 10 | 1 771.00 | |
| 10 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 23/07/2025 | 14:56:27.367 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 14:56:10.041 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 14:56:08.226 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 14:56:05.797 | 6 | 1 771.00 | |
| 6 | 1 771.00 | |||
| 6 | 1 771.00 | |||
| 23/07/2025 | 14:55:37.638 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 23/07/2025 | 14:55:32.060 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 23/07/2025 | 14:55:20.139 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 14:53:44.515 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 14:53:19.582 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 14:53:11.689 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 23/07/2025 | 14:53:09.822 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:52:22.232 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 23/07/2025 | 14:52:09.758 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 14:52:01.342 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 23/07/2025 | 14:51:20.793 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 14:51:11.243 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 23/07/2025 | 14:50:16.380 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/07/2025 | 14:50:11.462 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 14:49:56.173 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 14:49:54.223 | 10 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 23/07/2025 | 14:49:41.160 | 14 | 1 770.00 | |
| 14 | 1 770.00 | |||
| 14 | 1 770.00 | |||
| 23/07/2025 | 14:48:40.599 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 23/07/2025 | 14:48:12.249 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 14:47:05.276 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:46:48.168 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 14:46:21.850 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 14:45:41.378 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 23/07/2025 | 14:45:28.073 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 23/07/2025 | 14:45:16.483 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 23/07/2025 | 14:44:57.567 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 14:44:49.737 | 50 | 1 774.50 | |
| 10 | 1 774.50 | |||
| 50 | 1 774.50 | |||
| 40 | 1 774.50 | |||
| 23/07/2025 | 14:44:13.063 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 14:44:12.199 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 14:44:12.000 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 14:44:05.674 | 2 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 23/07/2025 | 14:43:56.343 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 14:43:42.030 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 14:43:33.253 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 14:43:12.162 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 23/07/2025 | 14:43:01.536 | 17 | 1 772.50 | |
| 17 | 1 772.50 | |||
| 16 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:43:00.905 | 40 | 1 772.00 | |
| 40 | 1 772.00 | |||
| 40 | 1 772.00 | |||
| 23/07/2025 | 14:42:32.803 | 44 | 1 771.50 | |
| 40 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 44 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 14:40:38.181 | 40 | 1 770.00 | |
| 40 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 23/07/2025 | 14:39:48.381 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 14:39:46.776 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 23/07/2025 | 14:39:35.980 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/07/2025 | 14:39:14.697 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 14:38:04.170 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 23/07/2025 | 14:37:51.818 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 14:37:47.991 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 14:37:38.648 | 7 | 1 771.50 | |
| 7 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 23/07/2025 | 14:36:55.713 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 14:36:46.659 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 23/07/2025 | 14:36:44.730 | 20 | 1 773.50 | |
| 20 | 1 773.50 | |||
| 20 | 1 773.50 | |||
| 23/07/2025 | 14:36:44.647 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 14:36:41.626 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 14:35:37.988 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 23/07/2025 | 14:34:55.333 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 23/07/2025 | 14:34:38.897 | 6 | 1 774.00 | |
| 6 | 1 774.00 | |||
| 6 | 1 774.00 | |||
| 23/07/2025 | 14:34:32.643 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 14:34:14.650 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 23/07/2025 | 14:33:49.517 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 14:33:45.402 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 14:33:44.993 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 14:33:40.475 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 14:33:27.104 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 14:33:01.417 | 5 | 1 775.50 | |
| 5 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 23/07/2025 | 14:32:53.746 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 14:32:09.965 | 12 | 1 775.00 | |
| 12 | 1 775.00 | |||
| 12 | 1 775.00 | |||
| 23/07/2025 | 14:32:02.851 | 5 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 23/07/2025 | 14:31:57.338 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 14:31:53.958 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 23/07/2025 | 14:31:48.592 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/07/2025 | 14:31:44.758 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/07/2025 | 14:31:43.852 | 10 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 23/07/2025 | 14:31:33.972 | 20 | 1 774.00 | |
| 10 | 1 774.00 | |||
| 10 | 1 774.00 | |||
| 20 | 1 774.00 | |||
| 23/07/2025 | 14:31:33.391 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 14:30:53.033 | 20 | 1 773.50 | |
| 20 | 1 773.50 | |||
| 20 | 1 773.50 | |||
| 23/07/2025 | 14:30:09.991 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 14:29:38.839 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 14:29:35.439 | 30 | 1 772.00 | |
| 9 | 1 772.00 | |||
| 30 | 1 772.00 | |||
| 21 | 1 772.00 | |||
| 23/07/2025 | 14:29:19.640 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 23/07/2025 | 14:29:11.741 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 23/07/2025 | 14:29:01.276 | 15 | 1 773.00 | |
| 15 | 1 773.00 | |||
| 15 | 1 773.00 | |||
| 23/07/2025 | 14:28:39.834 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 14:28:20.268 | 20 | 1 773.00 | |
| 20 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 23/07/2025 | 14:28:05.269 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:27:53.075 | 20 | 1 773.00 | |
| 20 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 23/07/2025 | 14:27:46.570 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 23/07/2025 | 14:27:44.315 | 15 | 1 772.50 | |
| 15 | 1 772.50 | |||
| 15 | 1 772.50 | |||
| 23/07/2025 | 14:27:43.079 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:27:27.485 | 40 | 1 772.50 | |
| 40 | 1 772.50 | |||
| 40 | 1 772.50 | |||
| 23/07/2025 | 14:27:25.352 | 95 | 1 772.50 | |
| 95 | 1 772.50 | |||
| 95 | 1 772.50 | |||
| 23/07/2025 | 14:27:24.239 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 23/07/2025 | 14:27:15.016 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 23/07/2025 | 14:27:14.481 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:27:07.334 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:26:58.679 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 14:26:46.610 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 23/07/2025 | 14:26:42.883 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:26:14.823 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:26:07.984 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 14:26:00.679 | 20 | 1 772.00 | |
| 20 | 1 772.00 | |||
| 20 | 1 772.00 | |||
| 23/07/2025 | 14:25:43.007 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:25:32.435 | 40 | 1 772.50 | |
| 12 | 1 772.50 | |||
| 40 | 1 772.50 | |||
| 28 | 1 772.50 | |||
| 23/07/2025 | 14:25:14.998 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 23/07/2025 | 14:24:53.060 | 40 | 1 772.00 | |
| 40 | 1 772.00 | |||
| 40 | 1 772.00 | |||
| 23/07/2025 | 14:24:34.490 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 23/07/2025 | 14:24:08.504 | 4 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 23/07/2025 | 14:23:54.939 | 18 | 1 772.00 | |
| 18 | 1 772.00 | |||
| 18 | 1 772.00 | |||
| 23/07/2025 | 14:23:44.430 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 23/07/2025 | 14:23:25.151 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 14:23:13.141 | 40 | 1 772.50 | |
| 40 | 1 772.50 | |||
| 40 | 1 772.50 | |||
| 23/07/2025 | 14:23:06.477 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 14:22:48.679 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 14:22:22.547 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 14:22:16.417 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 23/07/2025 | 14:22:12.791 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 14:22:04.887 | 40 | 1 770.50 | |
| 40 | 1 770.50 | |||
| 40 | 1 770.50 | |||
| 23/07/2025 | 14:21:54.748 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 23/07/2025 | 14:21:16.667 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 23/07/2025 | 14:20:27.301 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 14:20:16.280 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 23/07/2025 | 14:20:00.355 | 40 | 1 769.00 | |
| 40 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 23/07/2025 | 14:19:24.206 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 23/07/2025 | 14:19:11.472 | 10 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 23/07/2025 | 14:18:38.443 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 14:18:20.278 | 40 | 1 767.50 | |
| 40 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 23/07/2025 | 14:18:12.752 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 14:17:50.436 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 14:17:45.813 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 14:17:28.233 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 14:17:10.830 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 14:16:40.456 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 14:16:18.515 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 14:15:49.879 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 14:15:20.116 | 20 | 1 768.00 | |
| 20 | 1 768.00 | |||
| 20 | 1 768.00 | |||
| 23/07/2025 | 14:15:10.929 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 14:15:09.276 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 23/07/2025 | 14:14:45.913 | 5 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 23/07/2025 | 14:14:25.849 | 15 | 1 767.50 | |
| 15 | 1 767.50 | |||
| 15 | 1 767.50 | |||
| 23/07/2025 | 14:14:25.584 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 14:14:17.462 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 23/07/2025 | 14:14:10.106 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 14:13:56.906 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 23/07/2025 | 14:13:35.720 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 14:12:56.131 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 14:12:45.667 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 14:12:34.156 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 14:12:12.204 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 14:12:08.803 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 23/07/2025 | 14:12:05.904 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 14:11:31.375 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 14:11:16.375 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 23/07/2025 | 14:10:55.755 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 14:10:50.624 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 14:10:45.289 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 23/07/2025 | 14:10:20.867 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 14:09:59.511 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 14:09:32.368 | 13 | 1 767.00 | |
| 13 | 1 767.00 | |||
| 13 | 1 767.00 | |||
| 23/07/2025 | 14:09:24.766 | 20 | 1 768.00 | |
| 7 | 1 768.00 | |||
| 20 | 1 768.00 | |||
| 13 | 1 768.00 | |||
| 23/07/2025 | 14:09:19.808 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 14:09:07.434 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 14:08:48.617 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 14:07:52.233 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/07/2025 | 14:07:46.548 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 14:07:37.682 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 14:07:15.040 | 4 | 1 770.50 | |
| 4 | 1 770.50 | |||
| 4 | 1 770.50 | |||
| 23/07/2025 | 14:07:13.515 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 23/07/2025 | 14:06:16.480 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 23/07/2025 | 14:05:54.613 | 15 | 1 769.00 | |
| 15 | 1 769.00 | |||
| 15 | 1 769.00 | |||
| 23/07/2025 | 14:05:48.811 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 14:05:45.863 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 23/07/2025 | 14:04:50.571 | 40 | 1 769.00 | |
| 40 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 37 | 1 769.00 | |||
| 23/07/2025 | 14:04:50.288 | 40 | 1 769.00 | |
| 40 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 23/07/2025 | 14:04:49.272 | 40 | 1 769.00 | |
| 40 | 1 769.00 | |||
| 38 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 23/07/2025 | 14:04:47.592 | 40 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 35 | 1 769.00 | |||
| 23/07/2025 | 14:04:37.694 | 40 | 1 769.00 | |
| 38 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 23/07/2025 | 14:04:12.891 | 10 | 1 771.00 | |
| 10 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 23/07/2025 | 14:04:06.776 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 14:03:50.145 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 23/07/2025 | 14:03:42.549 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 14:03:33.431 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 23/07/2025 | 14:03:04.222 | 10 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 9 | 1 771.00 | |||
| 23/07/2025 | 14:02:34.931 | 40 | 1 771.00 | |
| 40 | 1 771.00 | |||
| 40 | 1 771.00 | |||
| 23/07/2025 | 14:02:25.452 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 23/07/2025 | 14:02:24.880 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 14:00:55.717 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/07/2025 | 14:00:48.371 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 14:00:00.346 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 13:59:37.866 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 13:58:43.848 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
SAP SE
Bid: 248.35 / Ask: 248.45
Turnover: 39 200 TEUR -
Rheinmetall AG
Bid: 1 771.00
Ask: 1 771.50
Turnover: 37 405 TEUR -
Mercedes-Benz Group AG
Bid: 53.78 / Ask: 53.79
Turnover: 26 383 TEUR -
Deutsche Bank AG
Bid: 26.345 / Ask: 26.35
Turnover: 24 646 TEUR -
Nvidia Corp.
Bid: 144.72 / Ask: 144.80
Turnover: 24 492 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 15:38:03
Last Update:
23/07/2025 @ 15:38:03