Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6996
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 14:24:57,785 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:24:46,107 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 14:24:45,769 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 14:24:38,557 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 14:24:34,273 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 14:24:33,222 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 14:24:31,004 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 14:24:30,801 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 14:24:28,991 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 14:24:26,720 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 05.05.2025 | 14:24:24,060 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 14:24:14,410 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 14:24:10,213 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 14:24:08,861 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 14:24:01,010 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 14:23:50,011 | 11 | 1 614,00 | |
| 11 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 05.05.2025 | 14:23:48,620 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 14:23:40,922 | 8 | 1 613,50 | |
| 8 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 05.05.2025 | 14:23:20,832 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 14:23:19,925 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 14:23:18,329 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 14:23:17,408 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 14:23:17,005 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 14:23:06,631 | 118 | 1 614,00 | |
| 32 | 1 614,00 | |||
| 86 | 1 614,00 | |||
| 100 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 05.05.2025 | 14:23:02,746 | 82 | 1 614,00 | |
| 32 | 1 614,00 | |||
| 82 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 14:23:02,534 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 14:23:01,666 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 14:23:01,548 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:22:55,873 | 27 | 1 615,00 | |
| 27 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 14:22:55,766 | 26 | 1 615,50 | |
| 26 | 1 615,50 | |||
| 26 | 1 615,50 | |||
| 05.05.2025 | 14:22:39,757 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:22:24,629 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05.05.2025 | 14:22:14,602 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 05.05.2025 | 14:22:07,239 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:22:01,882 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 14:21:51,221 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 05.05.2025 | 14:21:47,516 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:21:42,580 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:21:37,126 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 14:21:35,149 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 05.05.2025 | 14:21:32,609 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 05.05.2025 | 14:21:21,266 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:21:03,926 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05.05.2025 | 14:21:01,503 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:20:46,988 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:20:43,361 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:20:30,651 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05.05.2025 | 14:20:23,520 | 82 | 1 615,50 | |
| 32 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 81 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:20:09,242 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 05.05.2025 | 14:20:09,141 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 14:20:00,170 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:19:44,768 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:19:40,447 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 14:19:23,567 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 14:19:18,705 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:19:05,211 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 14:19:04,377 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 05.05.2025 | 14:18:57,364 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 14:18:54,057 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:18:27,162 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:18:21,199 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 05.05.2025 | 14:18:16,982 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:18:07,622 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 05.05.2025 | 14:18:06,218 | 13 | 1 616,50 | |
| 13 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 05.05.2025 | 14:18:05,475 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 05.05.2025 | 14:17:45,675 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 14:17:39,756 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 05.05.2025 | 14:17:28,543 | 9 | 1 616,50 | |
| 9 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 05.05.2025 | 14:17:20,064 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05.05.2025 | 14:17:18,497 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:16:55,547 | 8 | 1 615,50 | |
| 8 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 05.05.2025 | 14:16:51,710 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 14:16:48,303 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:16:36,079 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 14:16:33,262 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 05.05.2025 | 14:16:32,892 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 05.05.2025 | 14:16:23,882 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 14:16:23,120 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:16:20,910 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:16:18,693 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:16:17,382 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:16:17,285 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:16:04,719 | 3 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:15:54,104 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 05.05.2025 | 14:15:41,453 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 05.05.2025 | 14:15:40,746 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:15:39,771 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 05.05.2025 | 14:15:32,382 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:15:31,577 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:15:07,029 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:15:00,243 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 05.05.2025 | 14:14:47,379 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 14:14:36,408 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:14:35,849 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 05.05.2025 | 14:14:35,501 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:14:17,087 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:14:15,274 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:14:15,011 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:14:08,434 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 14:14:04,679 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:13:52,322 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:13:50,212 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:13:48,191 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 05.05.2025 | 14:13:43,472 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:13:42,866 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:13:40,822 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05.05.2025 | 14:13:36,217 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:13:35,697 | 25 | 1 616,00 | |
| 25 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 05.05.2025 | 14:13:35,396 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:13:19,906 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:13:19,805 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:13:02,947 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 05.05.2025 | 14:13:01,565 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 05.05.2025 | 14:12:55,490 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 05.05.2025 | 14:12:47,603 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 14:12:41,345 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05.05.2025 | 14:12:39,614 | 42 | 1 617,50 | |
| 42 | 1 617,50 | |||
| 42 | 1 617,50 | |||
| 05.05.2025 | 14:12:29,594 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 14:12:10,638 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 14:12:05,983 | 47 | 1 618,50 | |
| 45 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 46 | 1 618,50 | |||
| 05.05.2025 | 14:11:32,475 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 05.05.2025 | 14:11:28,161 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:11:20,010 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:11:10,789 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 05.05.2025 | 14:11:04,897 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 14:10:47,048 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05.05.2025 | 14:10:43,799 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:10:23,972 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 05.05.2025 | 14:09:34,683 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 14:09:34,605 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05.05.2025 | 14:09:25,983 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 05.05.2025 | 14:09:23,234 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:09:11,007 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 05.05.2025 | 14:08:56,335 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:08:54,740 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:08:45,155 | 2 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 14:08:42,258 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:08:29,346 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 14:08:26,563 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:08:23,459 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:08:18,955 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05.05.2025 | 14:08:16,876 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 14 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:08:07,119 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 05.05.2025 | 14:08:03,525 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:07:38,233 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 05.05.2025 | 14:07:23,942 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:07:14,176 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:07:08,406 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:07:05,998 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 05.05.2025 | 14:06:56,745 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:06:45,175 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:06:42,864 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 05.05.2025 | 14:06:28,762 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 14:06:19,978 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 05.05.2025 | 14:06:12,150 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 05.05.2025 | 14:06:11,631 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 05.05.2025 | 14:06:01,061 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 05.05.2025 | 14:05:58,088 | 24 | 1 617,00 | |
| 24 | 1 617,00 | |||
| 24 | 1 617,00 | |||
| 05.05.2025 | 14:05:56,862 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 14:05:54,027 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 14:05:46,239 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 05.05.2025 | 14:05:40,682 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 05.05.2025 | 14:05:37,494 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 05.05.2025 | 14:05:31,780 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 05.05.2025 | 14:05:23,690 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 05.05.2025 | 14:05:20,093 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:05:19,941 | 38 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 23 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05.05.2025 | 14:05:00,063 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 05.05.2025 | 14:04:52,549 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 05.05.2025 | 14:04:44,830 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 05.05.2025 | 14:04:32,310 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 47 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 05.05.2025 | 14:04:26,255 | 10 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 05.05.2025 | 14:04:17,578 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 05.05.2025 | 14:04:07,436 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 05.05.2025 | 14:04:07,242 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05.05.2025 | 14:03:58,047 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05.05.2025 | 14:03:53,424 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 14:03:52,844 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 05.05.2025 | 14:03:41,913 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:03:40,830 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 14:03:35,604 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:03:32,877 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:03:21,712 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:03:19,099 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 14:03:16,050 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05.05.2025 | 14:03:04,095 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:03:03,761 | 18 | 1 616,00 | |
| 18 | 1 616,00 | |||
| 18 | 1 616,00 | |||
| 05.05.2025 | 14:03:02,688 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:03:00,752 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:02:55,147 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 05.05.2025 | 14:02:39,481 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 05.05.2025 | 14:02:33,144 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05.05.2025 | 14:02:14,098 | 49 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 33 | 1 615,00 | |||
| 49 | 1 615,00 | |||
| 05.05.2025 | 14:02:13,966 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05.05.2025 | 14:02:08,212 | 196 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 130 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 192 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 14:00:51,293 | 70 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 70 | 1 618,00 | |||
| 05.05.2025 | 14:00:41,522 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 14:00:38,770 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 05.05.2025 | 14:00:31,509 | 8 | 1 617,50 | |
| 8 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 05.05.2025 | 14:00:28,835 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 14:00:27,811 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05.05.2025 | 14:00:20,983 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 14:00:19,379 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05.05.2025 | 14:00:01,648 | 810 | 1 618,00 | |
| 45 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 200 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 414 | 1 618,00 | |||
| 11 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 100 | 1 618,00 | |||
| 200 | 1 618,00 | |||
| 350 | 1 618,00 | |||
| 150 | 1 618,00 | |||
| 29 | 1 618,00 | |||
| 05.05.2025 | 13:59:04,543 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 05.05.2025 | 13:58:58,531 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 13:58:54,310 | 50 | 1 616,00 | |
| 35 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 05.05.2025 | 13:58:48,790 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 13:58:44,080 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 13:58:32,156 | 155 | 1 615,00 | |
| 155 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 146 | 1 615,00 | |||
| 05.05.2025 | 13:58:26,169 | 60 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 55 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 05.05.2025 | 13:58:12,742 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 48 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 13:58:05,357 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:57:46,318 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 13:57:33,419 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 13:57:31,795 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 13:57:29,547 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:57:17,571 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:57:15,656 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:57:13,138 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:57:05,183 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 13:56:52,631 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 13:56:49,778 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:56:47,922 | 7 | 1 614,00 | |
| 7 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 05.05.2025 | 13:56:47,401 | 16 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 9 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 13:55:38,433 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 13:55:35,711 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:55:30,684 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:55:27,760 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:55:03,268 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 05.05.2025 | 13:54:40,976 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:54:38,259 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:54:36,766 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 05.05.2025 | 13:54:35,964 | 7 | 1 614,00 | |
| 7 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 05.05.2025 | 13:54:32,020 | 13 | 1 614,00 | |
| 13 | 1 614,00 | |||
| 13 | 1 614,00 | |||
| 05.05.2025 | 13:54:31,449 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:53:51,476 | 7 | 1 614,00 | |
| 7 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 05.05.2025 | 13:53:47,636 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:53:44,763 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 05.05.2025 | 13:53:39,681 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 13:53:35,577 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 13:53:28,816 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:53:27,711 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:53:23,583 | 22 | 1 613,50 | |
| 22 | 1 613,50 | |||
| 22 | 1 613,50 | |||
| 05.05.2025 | 13:53:14,260 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 13:53:13,850 | 2 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:52:38,252 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 05.05.2025 | 13:52:31,854 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:52:19,827 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 05.05.2025 | 13:52:13,335 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 13:52:08,352 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:52:00,644 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:51:52,021 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 05.05.2025 | 13:51:51,366 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 13:51:50,832 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 13:51:45,466 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 05.05.2025 | 13:51:43,032 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:51:33,377 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 13:51:31,365 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:51:25,826 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:51:04,295 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 13:51:03,790 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:50:49,286 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 13:50:48,592 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 13:50:19,305 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:50:05,068 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 13:49:39,037 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 13:49:29,391 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 05.05.2025 | 13:49:14,042 | 8 | 1 613,50 | |
| 8 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 05.05.2025 | 13:49:07,652 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:49:03,363 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 05.05.2025 | 13:48:52,571 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 05.05.2025 | 13:48:36,485 | 13 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 13:48:35,738 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:48:23,758 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:48:19,448 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 05.05.2025 | 13:48:10,479 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:48:03,240 | 13 | 1 613,50 | |
| 13 | 1 613,50 | |||
| 13 | 1 613,50 | |||
| 05.05.2025 | 13:47:56,388 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 05.05.2025 | 13:47:55,479 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:47:50,448 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 13:47:46,526 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:47:22,831 | 11 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 13:47:13,817 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 13:47:03,365 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 05.05.2025 | 13:47:01,951 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:46:54,712 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:46:46,679 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 05.05.2025 | 13:46:39,810 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 05.05.2025 | 13:46:23,018 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 13:46:22,209 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:46:17,765 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 13:45:53,437 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:45:52,929 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:45:43,262 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:45:38,534 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 13:45:36,423 | 7 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:45:26,241 | 26 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 26 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 05.05.2025 | 13:45:26,076 | 45 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 45 | 1 614,00 | |||
| 05.05.2025 | 13:45:19,512 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 13:45:06,529 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:44:34,513 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:44:26,937 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 13:44:24,966 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 13:44:23,579 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05.05.2025 | 13:44:18,232 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 13:44:16,214 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:44:09,579 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00