Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

530

442

52,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	14:28:09,604	100		52,50
			100	52,50
			100	52,50
22.10.2025	14:28:02,854	400		52,49
			400	52,49
			400	52,49
22.10.2025	14:27:26,639	101		52,47
			101	52,47
			101	52,47
22.10.2025	14:26:27,578	25		52,49
			25	52,49
			25	52,49
22.10.2025	14:25:05,756	1		52,47
			1	52,47
			1	52,47
22.10.2025	14:24:58,237	90		52,48
			90	52,48
			90	52,48
22.10.2025	14:23:29,320	200		52,46
			200	52,46
			200	52,46
22.10.2025	14:23:29,280	600		52,46
			600	52,46
			600	52,46
22.10.2025	14:23:28,727	500		52,48
			500	52,48
			500	52,48
22.10.2025	14:22:15,410	2		52,54
			2	52,54
			2	52,54
22.10.2025	14:21:40,904	100		52,54
			100	52,54
			100	52,54
22.10.2025	14:21:19,656	10		52,54
			10	52,54
			10	52,54
22.10.2025	14:21:00,465	500		52,55
			500	52,55
			500	52,55
22.10.2025	14:20:56,583	14		52,54
			14	52,54
			14	52,54
22.10.2025	14:19:59,954	313		52,50
			13	52,50
			50	52,50
			200	52,50
			313	52,50
			50	52,50
22.10.2025	14:19:17,443	100		52,51
			100	52,51
			100	52,51
22.10.2025	14:17:34,504	30		52,52
			30	52,52
			30	52,52
22.10.2025	14:13:11,794	100		52,54
			100	52,54
			100	52,54
22.10.2025	14:12:18,846	1		52,52
			1	52,52
			1	52,52
22.10.2025	14:10:31,000	1		52,56
			1	52,56
			1	52,56
22.10.2025	14:08:38,433	11		52,54
			11	52,54
			11	52,54
22.10.2025	14:07:09,362	10		52,58
			10	52,58
			10	52,58
22.10.2025	14:06:47,898	10		52,59
			10	52,59
			10	52,59
22.10.2025	14:05:56,747	3		52,60
			3	52,60
			3	52,60
22.10.2025	14:05:37,716	1		52,61
			1	52,61
			1	52,61
22.10.2025	14:04:40,075	10		52,60
			10	52,60
			10	52,60
22.10.2025	14:04:21,428	20		52,60
			20	52,60
			20	52,60
22.10.2025	14:03:52,176	10		52,59
			10	52,59
			10	52,59
22.10.2025	14:03:37,008	3		52,59
			3	52,59
			3	52,59
22.10.2025	14:03:04,433	100		52,60
			100	52,60
			100	52,60
22.10.2025	14:02:46,970	1		52,61
			1	52,61
			1	52,61
22.10.2025	14:02:46,368	1		52,61
			1	52,61
			1	52,61
22.10.2025	14:01:17,581	14		52,61
			14	52,61
			14	52,61
22.10.2025	14:01:12,714	58		52,61
			58	52,61
			58	52,61
22.10.2025	13:59:14,961	95		52,59
			95	52,59
			95	52,59
22.10.2025	13:58:27,408	100		52,60
			100	52,60
			100	52,60
22.10.2025	13:56:19,158	19		52,61
			19	52,61
			19	52,61
22.10.2025	13:53:37,369	50		52,60
			50	52,60
			50	52,60
22.10.2025	13:53:12,235	20		52,60
			20	52,60
			20	52,60
22.10.2025	13:51:28,412	50		52,61
			50	52,61
			50	52,61
22.10.2025	13:50:41,129	100		52,59
			100	52,59
			100	52,59
22.10.2025	13:47:49,888	10		52,58
			10	52,58
			10	52,58
22.10.2025	13:47:42,728	17		52,57
			17	52,57
			17	52,57
22.10.2025	13:47:20,365	72		52,58
			72	52,58
			72	52,58
22.10.2025	13:45:17,106	2		52,64
			2	52,64
			2	52,64
22.10.2025	13:43:15,314	190		52,64
			190	52,64
			190	52,64
22.10.2025	13:43:02,424	5		52,65
			5	52,65
			5	52,65
22.10.2025	13:42:51,701	9		52,66
			9	52,66
			9	52,66
22.10.2025	13:42:14,713	70		52,67
			70	52,67
			70	52,67
22.10.2025	13:41:00,971	15		52,68
			15	52,68
			15	52,68
22.10.2025	13:40:08,026	15		52,67
			15	52,67
			15	52,67
22.10.2025	13:38:34,912	60		52,68
			60	52,68
			60	52,68
22.10.2025	13:38:28,274	25		52,69
			25	52,69
			25	52,69
22.10.2025	13:38:11,912	100		52,66
			100	52,66
			100	52,66
22.10.2025	13:35:43,851	200		52,66
			200	52,66
			200	52,66
22.10.2025	13:31:46,796	30		52,68
			30	52,68
			30	52,68
22.10.2025	13:31:40,968	100		52,67
			100	52,67
			100	52,67
22.10.2025	13:31:00,723	2		52,67
			2	52,67
			2	52,67
22.10.2025	13:30:32,350	300		52,69
			300	52,69
			300	52,69
22.10.2025	13:26:35,210	30		52,67
			30	52,67
			30	52,67
22.10.2025	13:23:55,267	100		52,67
			100	52,67
			100	52,67
22.10.2025	13:23:43,524	1		52,68
			1	52,68
			1	52,68
22.10.2025	13:21:44,225	20		52,66
			20	52,66
			20	52,66
22.10.2025	13:21:32,809	200		52,63
			200	52,63
			200	52,63
22.10.2025	13:16:36,570	3		52,62
			3	52,62
			3	52,62
22.10.2025	13:16:01,547	1		52,61
			1	52,61
			1	52,61
22.10.2025	13:16:00,541	19		52,61
			19	52,61
			19	52,61
22.10.2025	13:15:58,855	400		52,60
			400	52,60
			400	52,60
22.10.2025	13:15:58,769	30		52,61
			30	52,61
			30	52,61
22.10.2025	13:15:58,702	300		52,63
			300	52,63
			300	52,63
22.10.2025	13:15:49,171	1		52,64
			1	52,64
			1	52,64
22.10.2025	13:14:25,437	1		52,67
			1	52,67
			1	52,67
22.10.2025	13:14:24,781	1		52,67
			1	52,67
			1	52,67
22.10.2025	13:14:06,165	1		52,66
			1	52,66
			1	52,66
22.10.2025	13:13:00,086	20		52,68
			20	52,68
			20	52,68
22.10.2025	13:11:47,411	28		52,66
			28	52,66
			28	52,66
22.10.2025	13:09:49,169	396		52,68
			396	52,68
			396	52,68
22.10.2025	13:08:50,741	1		52,68
			1	52,68
			1	52,68
22.10.2025	13:07:55,495	1		52,67
			1	52,67
			1	52,67
22.10.2025	13:07:42,619	13		52,67
			13	52,67
			13	52,67
22.10.2025	13:07:03,551	1 450		52,70
			10	52,70
			1 450	52,70
			1 440	52,70
22.10.2025	13:06:55,565	600		52,67
			600	52,67
			600	52,67
22.10.2025	13:06:09,635	600		52,66
			600	52,66
			600	52,66
22.10.2025	13:05:05,264	200		52,65
			200	52,65
			200	52,65
22.10.2025	13:04:53,657	5		52,65
			5	52,65
			5	52,65
22.10.2025	13:04:37,190	3		52,65
			3	52,65
			3	52,65
22.10.2025	13:04:29,872	1		52,70
			1	52,70
			1	52,70
22.10.2025	13:04:22,707	1		52,71
			1	52,71
			1	52,71
22.10.2025	13:03:34,694	49		52,72
			49	52,72
			49	52,72
22.10.2025	13:02:55,562	400		52,67
			400	52,67
			400	52,67
22.10.2025	13:02:44,068	600		52,67
			600	52,67
			600	52,67
22.10.2025	13:02:25,570	1		52,82
			1	52,82
			1	52,82
22.10.2025	13:01:06,971	2		52,82
			2	52,82
			2	52,82
22.10.2025	12:59:35,384	2		52,68
			2	52,68
			2	52,68
22.10.2025	12:59:13,547	2		52,67
			2	52,67
			2	52,67
22.10.2025	12:58:56,235	20		52,67
			20	52,67
			20	52,67
22.10.2025	12:58:12,138	200		52,66
			200	52,66
			200	52,66
22.10.2025	12:56:39,015	75		52,70
			75	52,70
			75	52,70
22.10.2025	12:55:52,088	246		52,69
			80	52,69
			246	52,69
			166	52,69
22.10.2025	12:55:19,015	30		52,71
			30	52,71
			30	52,71
22.10.2025	12:52:24,057	100		52,77
			100	52,77
			100	52,77
22.10.2025	12:51:09,479	8		52,79
			8	52,79
			8	52,79
22.10.2025	12:50:40,022	600		52,81
			600	52,81
			600	52,81
22.10.2025	12:50:29,258	36		52,78
			36	52,78
			36	52,78
22.10.2025	12:49:59,230	1		52,77
			1	52,77
			1	52,77
22.10.2025	12:47:51,261	19		52,75
			19	52,75
			19	52,75
22.10.2025	12:46:57,620	600		52,78
			600	52,78
			600	52,78
22.10.2025	12:46:21,693	800		52,83
			800	52,83
			800	52,83
22.10.2025	12:46:18,467	215		52,83
			215	52,83
			215	52,83
22.10.2025	12:46:03,953	500		52,77
			500	52,77
			500	52,77
22.10.2025	12:42:37,609	600		52,78
			600	52,78
			600	52,78
22.10.2025	12:42:12,449	1		52,77
			1	52,77
			1	52,77
22.10.2025	12:41:44,905	20		52,80
			20	52,80
			20	52,80
22.10.2025	12:37:45,479	16		52,78
			16	52,78
			16	52,78
22.10.2025	12:36:16,783	34		52,79
			34	52,79
			34	52,79
22.10.2025	12:32:48,441	25		52,75
			25	52,75
			25	52,75
22.10.2025	12:31:59,719	19		52,73
			19	52,73
			19	52,73
22.10.2025	12:30:21,571	50		52,77
			50	52,77
			50	52,77
22.10.2025	12:30:07,922	98		52,76
			98	52,76
			98	52,76
22.10.2025	12:29:30,002	1		52,78
			1	52,78
			1	52,78
22.10.2025	12:28:50,819	50		52,77
			50	52,77
			50	52,77
22.10.2025	12:28:22,839	30		52,81
			30	52,81
			30	52,81
22.10.2025	12:28:21,436	40		52,80
			40	52,80
			40	52,80
22.10.2025	12:26:49,873	400		52,82
			400	52,82
			400	52,82
22.10.2025	12:26:39,849	600		52,78
			600	52,78
			600	52,78
22.10.2025	12:26:10,557	80		52,77
			80	52,77
			80	52,77
22.10.2025	12:24:55,556	113		52,77
			113	52,77
			113	52,77
22.10.2025	12:23:20,363	200		52,76
			200	52,76
			200	52,76
22.10.2025	12:22:42,610	4		52,80
			4	52,80
			4	52,80
22.10.2025	12:21:54,409	150		52,83
			150	52,83
			150	52,83
22.10.2025	12:20:45,342	14		52,80
			14	52,80
			14	52,80
22.10.2025	12:19:02,814	40		52,79
			40	52,79
			40	52,79
22.10.2025	12:18:16,569	100		52,78
			100	52,78
			100	52,78
22.10.2025	12:13:54,397	400		52,75
			20	52,75
			56	52,75
			400	52,75
			324	52,75
22.10.2025	12:13:38,477	600		52,79
			600	52,79
			600	52,79
22.10.2025	12:12:57,421	10		52,80
			10	52,80
			10	52,80
22.10.2025	12:12:05,670	50		52,82
			50	52,82
			50	52,82
22.10.2025	12:11:46,899	600		52,84
			600	52,84
			600	52,84
22.10.2025	12:11:04,259	600		52,84
			600	52,84
			600	52,84
22.10.2025	12:08:39,910	100		52,78
			100	52,78
			100	52,78
22.10.2025	12:08:34,663	5		52,77
			5	52,77
			5	52,77
22.10.2025	12:07:49,688	54		52,77
			54	52,77
			54	52,77
22.10.2025	12:05:48,488	50		52,75
			50	52,75
			50	52,75
22.10.2025	12:05:27,982	5		52,74
			5	52,74
			5	52,74
22.10.2025	12:04:07,281	400		52,76
			400	52,76
			400	52,76
22.10.2025	12:03:57,932	1		52,76
			1	52,76
			1	52,76
22.10.2025	12:03:48,038	300		52,77
			300	52,77
			300	52,77
22.10.2025	12:00:49,085	450		52,84
			450	52,84
			450	52,84
22.10.2025	12:00:04,903	100		52,84
			100	52,84
			100	52,84
22.10.2025	11:59:52,926	400		52,84
			400	52,84
			400	52,84
22.10.2025	11:59:40,731	14		52,85
			14	52,85
			14	52,85
22.10.2025	11:57:21,091	3		52,83
			3	52,83
			3	52,83
22.10.2025	11:57:08,044	500		52,84
			500	52,84
			500	52,84
22.10.2025	11:56:55,681	400		52,84
			400	52,84
			400	52,84
22.10.2025	11:55:51,250	430		52,85
			430	52,85
			430	52,85
22.10.2025	11:55:46,789	100		52,85
			100	52,85
			100	52,85
22.10.2025	11:55:10,820	1		52,85
			1	52,85
			1	52,85
22.10.2025	11:54:35,197	40		52,83
			40	52,83
			40	52,83
22.10.2025	11:53:39,277	1		52,85
			1	52,85
			1	52,85
22.10.2025	11:53:21,884	80		52,85
			80	52,85
			80	52,85
22.10.2025	11:49:41,719	100		52,85
			100	52,85
			100	52,85
22.10.2025	11:48:25,637	50		52,85
			50	52,85
			50	52,85
22.10.2025	11:48:03,380	400		52,86
			400	52,86
			400	52,86
22.10.2025	11:47:19,601	12		52,86
			12	52,86
			12	52,86
22.10.2025	11:47:11,492	2		52,84
			2	52,84
			2	52,84
22.10.2025	11:45:18,849	7		52,87
			7	52,87
			7	52,87
22.10.2025	11:43:26,614	350		52,72
			350	52,72
			350	52,72
22.10.2025	11:43:15,078	600		52,72
			600	52,72
			600	52,72
22.10.2025	11:43:03,018	21		52,72
			21	52,72
			21	52,72
22.10.2025	11:42:45,290	13		52,73
			13	52,73
			13	52,73
22.10.2025	11:42:07,003	3		52,75
			3	52,75
			3	52,75
22.10.2025	11:41:45,060	21		52,77
			21	52,77
			21	52,77
22.10.2025	11:39:20,861	1		52,75
			1	52,75
			1	52,75
22.10.2025	11:39:15,116	120		52,74
			120	52,74
			120	52,74
22.10.2025	11:38:57,829	61		52,72
			61	52,72
			61	52,72
22.10.2025	11:38:57,101	55		52,73
			55	52,73
			55	52,73
22.10.2025	11:38:49,174	200		52,72
			200	52,72
			200	52,72
22.10.2025	11:38:32,639	100		52,71
			100	52,71
			100	52,71
22.10.2025	11:38:29,073	25		52,71
			25	52,71
			25	52,71
22.10.2025	11:37:56,449	21		52,72
			21	52,72
			21	52,72
22.10.2025	11:37:53,407	120		52,72
			120	52,72
			120	52,72
22.10.2025	11:37:51,264	500		52,71
			500	52,71
			500	52,71
22.10.2025	11:37:51,145	410		52,77
			10	52,77
			410	52,77
			400	52,77
22.10.2025	11:37:31,820	600		52,76
			600	52,76
			600	52,76
22.10.2025	11:37:24,215	100		52,76
			100	52,76
			100	52,76
22.10.2025	11:36:13,140	500		52,73
			500	52,73
			500	52,73
22.10.2025	11:35:53,041	25		52,73
			25	52,73
			25	52,73
22.10.2025	11:35:31,556	200		52,73
			200	52,73
			200	52,73
22.10.2025	11:35:24,226	38		52,73
			38	52,73
			38	52,73
22.10.2025	11:35:05,637	400		52,71
			400	52,71
			400	52,71
22.10.2025	11:32:58,466	200		52,69
			200	52,69
			200	52,69
22.10.2025	11:32:18,958	50		52,63
			50	52,63
			50	52,63
22.10.2025	11:32:10,974	1		52,61
			1	52,61
			1	52,61
22.10.2025	11:31:54,973	40		52,52
			40	52,52
			40	52,52
22.10.2025	11:31:22,863	1		52,49
			1	52,49
			1	52,49
22.10.2025	11:29:35,543	60		52,41
			60	52,41
			60	52,41
22.10.2025	11:29:35,465	100		52,41
			100	52,41
			100	52,41
22.10.2025	11:27:39,818	2 000		52,47
			562	52,47
			2 000	52,47
			138	52,47
			1 300	52,47
22.10.2025	11:27:24,238	400		52,50
			10	52,50
			362	52,50
			400	52,50
			28	52,50
22.10.2025	11:26:55,967	298		52,51
			298	52,51
			298	52,51
22.10.2025	11:26:05,194	20		52,54
			20	52,54
			20	52,54
22.10.2025	11:26:01,897	400		52,54
			400	52,54
			400	52,54
22.10.2025	11:25:24,140	100		52,56
			100	52,56
			100	52,56
22.10.2025	11:24:33,968	100		52,61
			100	52,61
			100	52,61
22.10.2025	11:23:01,799	400		52,68
			400	52,68
			400	52,68
22.10.2025	11:21:28,108	150		52,60
			50	52,60
			150	52,60
			100	52,60
22.10.2025	11:21:07,288	500		52,62
			500	52,62
			500	52,62
22.10.2025	11:21:04,054	150		52,61
			150	52,61
			150	52,61
22.10.2025	11:20:13,008	27		52,62
			27	52,62
			5	52,62
			22	52,62
22.10.2025	11:20:05,410	150		52,64
			150	52,64
			150	52,64
22.10.2025	11:18:58,022	10		52,65
			10	52,65
			10	52,65
22.10.2025	11:18:31,519	8		52,68
			8	52,68
			8	52,68
22.10.2025	11:18:23,791	2		52,68
			2	52,68
			2	52,68
22.10.2025	11:17:40,032	130		52,69
			130	52,69
			130	52,69
22.10.2025	11:16:11,141	5		52,68
			5	52,68
			5	52,68
22.10.2025	11:15:51,705	1		52,68
			1	52,68
			1	52,68
22.10.2025	11:15:15,979	1		52,68
			1	52,68
			1	52,68
22.10.2025	11:15:06,037	50		52,67
			50	52,67
			50	52,67
22.10.2025	11:14:34,237	100		52,67
			100	52,67
			100	52,67
22.10.2025	11:14:04,474	10		52,67
			10	52,67
			10	52,67
22.10.2025	11:13:28,062	30		52,67
			30	52,67
			30	52,67
22.10.2025	11:13:05,816	200		52,69
			200	52,69
			200	52,69
22.10.2025	11:12:52,092	1		52,69
			1	52,69
			1	52,69
22.10.2025	11:12:39,326	250		52,68
			250	52,68
			250	52,68
22.10.2025	11:12:04,516	10		52,68
			10	52,68
			10	52,68
22.10.2025	11:10:47,900	373		52,70
			10	52,70
			53	52,70
			300	52,70
			373	52,70
			10	52,70
22.10.2025	11:10:13,410	250		52,74
			250	52,74
			250	52,74
22.10.2025	11:09:42,957	300		52,75
			300	52,75
			300	52,75
22.10.2025	11:09:25,501	75		52,77
			75	52,77
			75	52,77
22.10.2025	11:08:55,396	4		52,78
			4	52,78
			4	52,78
22.10.2025	11:08:43,800	45		52,76
			45	52,76
			45	52,76
22.10.2025	11:08:28,608	8		52,77
			8	52,77
			8	52,77
22.10.2025	11:07:11,778	3		52,78
			3	52,78
			3	52,78
22.10.2025	11:06:43,519	35		52,77
			35	52,77
			35	52,77
22.10.2025	11:05:44,918	100		52,80
			100	52,80
			100	52,80
22.10.2025	11:05:27,859	100		52,84
			100	52,84
			100	52,84
22.10.2025	11:03:30,631	40		52,88
			40	52,88
			40	52,88
22.10.2025	10:59:44,195	50		52,80
			50	52,80
			50	52,80
22.10.2025	10:59:02,631	100		52,82
			100	52,82
			100	52,82
22.10.2025	10:58:48,859	4 050		52,83
			3 250	52,83
			800	52,83
			4 050	52,83
22.10.2025	10:58:36,163	600		52,83
			600	52,83
			600	52,83
22.10.2025	10:58:35,989	600		52,83
			600	52,83
			600	52,83
22.10.2025	10:58:33,046	60		52,84
			60	52,84
			60	52,84
22.10.2025	10:56:52,656	80		52,87
			80	52,87
			80	52,87
22.10.2025	10:56:35,795	30		52,88
			30	52,88
			30	52,88
22.10.2025	10:55:21,100	130		52,87
			130	52,87
			130	52,87
22.10.2025	10:53:07,474	2		52,85
			2	52,85
			2	52,85
22.10.2025	10:52:31,980	35		52,88
			35	52,88
			35	52,88
22.10.2025	10:51:09,558	240		52,90
			240	52,90
			240	52,90
22.10.2025	10:50:59,369	400		52,90
			400	52,90
			400	52,90
22.10.2025	10:50:43,402	400		52,92
			400	52,92
			400	52,92
22.10.2025	10:50:03,411	41		52,97
			41	52,97
			41	52,97
22.10.2025	10:49:58,270	600		52,97
			600	52,97
			600	52,97
22.10.2025	10:49:39,272	1		52,96
			1	52,96
			1	52,96
22.10.2025	10:48:37,679	68		52,95
			68	52,95
			68	52,95
22.10.2025	10:48:35,287	3		52,94
			3	52,94
			3	52,94
22.10.2025	10:48:31,250	1		52,96
			1	52,96
			1	52,96
22.10.2025	10:46:42,103	100		52,96
			100	52,96
			100	52,96
22.10.2025	10:46:37,054	200		52,97
			200	52,97
			200	52,97
22.10.2025	10:45:35,631	42		52,99
			42	52,99
			42	52,99
22.10.2025	10:45:22,389	10		52,98
			10	52,98
			10	52,98
22.10.2025	10:45:14,826	95		52,99
			95	52,99
			95	52,99
22.10.2025	10:44:36,448	10		52,98
			10	52,98
			10	52,98
22.10.2025	10:44:27,869	450		52,98
			450	52,98
			450	52,98
22.10.2025	10:44:24,425	27		52,98
			27	52,98
			27	52,98
22.10.2025	10:42:51,940	1		52,96
			1	52,96
			1	52,96
22.10.2025	10:42:35,280	300		52,97
			300	52,97
			300	52,97
22.10.2025	10:42:23,807	4 187		53,00
			35	53,00
			800	53,00
			180	53,00
			3 185	53,00
			3 858	53,00
			22	53,00
			200	53,00
			94	53,00
22.10.2025	10:42:16,424	600		53,00
			8	53,00
			500	53,00
			600	53,00
			92	53,00
22.10.2025	10:42:16,326	100		53,01
			100	53,01
			100	53,01
22.10.2025	10:41:08,629	100		53,03
			85	53,03
			100	53,03
			15	53,03
22.10.2025	10:39:07,059	45		53,10
			45	53,10
			45	53,10
22.10.2025	10:38:46,117	105		53,08
			105	53,08
			105	53,08
22.10.2025	10:37:48,527	85		53,10
			85	53,10
			85	53,10
22.10.2025	10:37:46,008	200		53,10
			200	53,10
			200	53,10
22.10.2025	10:36:46,761	50		53,10
			50	53,10
			50	53,10
22.10.2025	10:34:32,588	93		53,18
			93	53,18
			93	53,18
22.10.2025	10:34:25,220	2		53,19
			2	53,19
			2	53,19
22.10.2025	10:34:02,523	9		53,17
			9	53,17
			9	53,17
22.10.2025	10:33:44,709	5		53,20
			5	53,20
			5	53,20
22.10.2025	10:33:37,853	300		53,21
			300	53,21
			300	53,21
22.10.2025	10:31:50,342	100		53,22
			100	53,22
			100	53,22
22.10.2025	10:31:40,264	400		53,22
			400	53,22
			400	53,22
22.10.2025	10:31:09,259	50		53,23
			50	53,23
			50	53,23
22.10.2025	10:31:08,335	88		53,23
			88	53,23
			88	53,23
22.10.2025	10:29:58,484	70		53,22
			70	53,22
			70	53,22
22.10.2025	10:29:48,702	90		53,22
			90	53,22
			90	53,22
22.10.2025	10:28:41,287	35		53,25
			35	53,25
			35	53,25
22.10.2025	10:28:36,139	509		53,25
			509	53,25
			509	53,25
22.10.2025	10:28:12,076	1		53,24
			1	53,24
			1	53,24
22.10.2025	10:27:27,402	220		53,24
			220	53,24
			220	53,24
22.10.2025	10:26:06,491	7		53,26
			7	53,26
			7	53,26
22.10.2025	10:23:02,720	100		53,23
			100	53,23
			100	53,23
22.10.2025	10:22:46,877	75		53,25
			75	53,25
			75	53,25
22.10.2025	10:20:08,502	1		53,27
			1	53,27
			1	53,27
22.10.2025	10:19:44,400	49		53,27
			49	53,27
			49	53,27
22.10.2025	10:17:26,053	150		53,28
			150	53,28
			150	53,28
22.10.2025	10:16:47,197	500		53,30
			500	53,30
			500	53,30
22.10.2025	10:16:08,391	100		53,28
			100	53,28
			100	53,28
22.10.2025	10:15:56,901	2 215		53,35
			1 415	53,35
			800	53,35
			2 215	53,35
22.10.2025	10:15:42,515	600		53,30
			600	53,30
			600	53,30
22.10.2025	10:14:46,438	5		53,29
			5	53,29
			5	53,29
22.10.2025	10:13:46,875	1		53,30
			1	53,30
			1	53,30
22.10.2025	10:13:41,701	100		53,28
			100	53,28
			100	53,28
22.10.2025	10:12:48,426	60		53,27
			60	53,27
			60	53,27
22.10.2025	10:11:27,900	50		53,31
			50	53,31
			50	53,31
22.10.2025	10:09:52,906	1		53,32
			1	53,32
			1	53,32
22.10.2025	10:07:07,859	100		53,30
			100	53,30
			100	53,30
22.10.2025	10:06:34,155	9		53,35
			9	53,35
			9	53,35
22.10.2025	10:05:57,025	40		53,38
			40	53,38
			40	53,38
22.10.2025	10:05:50,383	1		53,40
			1	53,40
			1	53,40
22.10.2025	10:02:49,105	140		53,36
			140	53,36
			140	53,36
22.10.2025	10:02:28,263	150		53,31
			150	53,31
			150	53,31
22.10.2025	10:01:18,256	2		53,35
			2	53,35
			2	53,35
22.10.2025	10:00:21,335	13		53,43
			13	53,43
			13	53,43
22.10.2025	09:59:24,852	100		53,39
			100	53,39
			100	53,39
22.10.2025	09:58:54,566	500		53,40
			500	53,40
			500	53,40
22.10.2025	09:58:37,944	1		53,40
			1	53,40
			1	53,40
22.10.2025	09:57:28,232	80		53,43
			80	53,43
			80	53,43
22.10.2025	09:57:13,520	20		53,42
			20	53,42
			20	53,42
22.10.2025	09:55:48,062	20		53,47
			20	53,47
			20	53,47
22.10.2025	09:55:04,348	100		53,49
			100	53,49
			100	53,49
22.10.2025	09:54:31,269	4		53,50
			4	53,50
			4	53,50
22.10.2025	09:53:41,484	22		53,45
			22	53,45
			22	53,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 5,602 / Ask: 5,648
Stückzahl: 18 253 269
+80,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 14:28:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung