Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
764
221,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 11:52:34,345 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.07.2025 | 11:51:30,648 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 03.07.2025 | 11:50:33,719 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 03.07.2025 | 11:50:25,369 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 03.07.2025 | 11:50:09,972 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.07.2025 | 11:49:50,767 | 30 | 221,45 | |
| 30 | 221,45 | |||
| 30 | 221,45 | |||
| 03.07.2025 | 11:49:15,394 | 25 | 221,45 | |
| 25 | 221,45 | |||
| 25 | 221,45 | |||
| 03.07.2025 | 11:48:55,699 | 360 | 221,55 | |
| 360 | 221,55 | |||
| 360 | 221,55 | |||
| 03.07.2025 | 11:48:49,128 | 350 | 221,55 | |
| 350 | 221,55 | |||
| 350 | 221,55 | |||
| 03.07.2025 | 11:47:50,124 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 03.07.2025 | 11:47:44,043 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 03.07.2025 | 11:47:05,136 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.07.2025 | 11:46:19,253 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 03.07.2025 | 11:45:13,917 | 12 | 221,40 | |
| 12 | 221,40 | |||
| 12 | 221,40 | |||
| 03.07.2025 | 11:43:07,683 | 20 | 221,25 | |
| 20 | 221,25 | |||
| 20 | 221,25 | |||
| 03.07.2025 | 11:42:01,379 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 03.07.2025 | 11:41:22,878 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 03.07.2025 | 11:41:13,456 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 03.07.2025 | 11:40:45,528 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 03.07.2025 | 11:39:47,134 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 03.07.2025 | 11:39:37,864 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 03.07.2025 | 11:38:03,626 | 320 | 220,90 | |
| 320 | 220,90 | |||
| 320 | 220,90 | |||
| 03.07.2025 | 11:33:46,263 | 350 | 221,55 | |
| 350 | 221,55 | |||
| 350 | 221,55 | |||
| 03.07.2025 | 11:30:46,004 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.07.2025 | 11:30:18,009 | 13 | 221,80 | |
| 13 | 221,80 | |||
| 13 | 221,80 | |||
| 03.07.2025 | 11:28:11,293 | 19 | 221,70 | |
| 19 | 221,70 | |||
| 19 | 221,70 | |||
| 03.07.2025 | 11:23:20,281 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.07.2025 | 11:22:46,071 | 25 | 221,55 | |
| 25 | 221,55 | |||
| 25 | 221,55 | |||
| 03.07.2025 | 11:22:17,787 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.07.2025 | 11:21:45,680 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 03.07.2025 | 11:21:37,832 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.07.2025 | 11:20:58,652 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.07.2025 | 11:20:29,043 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 03.07.2025 | 11:18:52,324 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 03.07.2025 | 11:17:07,999 | 14 | 221,70 | |
| 14 | 221,70 | |||
| 14 | 221,70 | |||
| 03.07.2025 | 11:16:17,074 | 30 | 221,60 | |
| 30 | 221,60 | |||
| 30 | 221,60 | |||
| 03.07.2025 | 11:15:36,420 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.07.2025 | 11:13:52,572 | 45 | 221,45 | |
| 45 | 221,45 | |||
| 45 | 221,45 | |||
| 03.07.2025 | 11:07:26,998 | 67 | 220,85 | |
| 67 | 220,85 | |||
| 67 | 220,85 | |||
| 03.07.2025 | 11:06:52,852 | 20 | 220,85 | |
| 20 | 220,85 | |||
| 20 | 220,85 | |||
| 03.07.2025 | 11:06:21,569 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 03.07.2025 | 11:05:07,718 | 8 | 220,75 | |
| 8 | 220,75 | |||
| 8 | 220,75 | |||
| 03.07.2025 | 11:04:40,091 | 6 | 220,75 | |
| 6 | 220,75 | |||
| 6 | 220,75 | |||
| 03.07.2025 | 11:04:18,750 | 20 | 220,85 | |
| 20 | 220,85 | |||
| 20 | 220,85 | |||
| 03.07.2025 | 10:59:12,814 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 03.07.2025 | 10:58:34,404 | 6 | 221,00 | |
| 6 | 221,00 | |||
| 6 | 221,00 | |||
| 03.07.2025 | 10:57:49,785 | 7 | 221,30 | |
| 7 | 221,30 | |||
| 7 | 221,30 | |||
| 03.07.2025 | 10:56:41,850 | 350 | 221,25 | |
| 350 | 221,25 | |||
| 350 | 221,25 | |||
| 03.07.2025 | 10:56:30,485 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.07.2025 | 10:56:17,005 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 03.07.2025 | 10:55:40,363 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.07.2025 | 10:55:00,732 | 50 | 221,25 | |
| 50 | 221,25 | |||
| 50 | 221,25 | |||
| 03.07.2025 | 10:54:40,998 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 03.07.2025 | 10:54:31,728 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 03.07.2025 | 10:53:39,829 | 54 | 221,25 | |
| 54 | 221,25 | |||
| 54 | 221,25 | |||
| 03.07.2025 | 10:52:51,536 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 03.07.2025 | 10:52:37,338 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 03.07.2025 | 10:52:03,978 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 03.07.2025 | 10:48:54,726 | 112 | 221,30 | |
| 112 | 221,30 | |||
| 112 | 221,30 | |||
| 03.07.2025 | 10:48:41,876 | 27 | 221,40 | |
| 27 | 221,40 | |||
| 27 | 221,40 | |||
| 03.07.2025 | 10:48:23,719 | 120 | 221,40 | |
| 120 | 221,40 | |||
| 120 | 221,40 | |||
| 03.07.2025 | 10:46:52,498 | 23 | 221,35 | |
| 23 | 221,35 | |||
| 23 | 221,35 | |||
| 03.07.2025 | 10:46:28,424 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.07.2025 | 10:45:58,974 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 03.07.2025 | 10:45:04,478 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.07.2025 | 10:44:57,204 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 03.07.2025 | 10:44:53,219 | 110 | 221,65 | |
| 110 | 221,65 | |||
| 110 | 221,65 | |||
| 03.07.2025 | 10:42:16,381 | 46 | 221,75 | |
| 46 | 221,75 | |||
| 46 | 221,75 | |||
| 03.07.2025 | 10:42:08,922 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 03.07.2025 | 10:40:30,510 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 03.07.2025 | 10:39:54,808 | 6 | 222,05 | |
| 6 | 222,05 | |||
| 6 | 222,05 | |||
| 03.07.2025 | 10:39:37,219 | 7 | 222,00 | |
| 7 | 222,00 | |||
| 7 | 222,00 | |||
| 03.07.2025 | 10:39:00,529 | 47 | 222,00 | |
| 47 | 222,00 | |||
| 47 | 222,00 | |||
| 03.07.2025 | 10:37:48,290 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 03.07.2025 | 10:37:46,797 | 90 | 221,95 | |
| 90 | 221,95 | |||
| 90 | 221,95 | |||
| 03.07.2025 | 10:37:43,560 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 10:37:15,358 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 03.07.2025 | 10:35:50,953 | 9 | 222,00 | |
| 9 | 222,00 | |||
| 9 | 222,00 | |||
| 03.07.2025 | 10:35:04,228 | 9 | 221,95 | |
| 9 | 221,95 | |||
| 9 | 221,95 | |||
| 03.07.2025 | 10:34:22,811 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 03.07.2025 | 10:30:48,387 | 210 | 222,15 | |
| 100 | 222,15 | |||
| 10 | 222,15 | |||
| 100 | 222,15 | |||
| 210 | 222,15 | |||
| 03.07.2025 | 10:30:34,100 | 400 | 222,15 | |
| 400 | 222,15 | |||
| 400 | 222,15 | |||
| 03.07.2025 | 10:28:29,465 | 250 | 222,00 | |
| 250 | 222,00 | |||
| 250 | 222,00 | |||
| 03.07.2025 | 10:28:25,690 | 400 | 222,00 | |
| 400 | 222,00 | |||
| 400 | 222,00 | |||
| 03.07.2025 | 10:28:09,108 | 350 | 222,05 | |
| 350 | 222,05 | |||
| 350 | 222,05 | |||
| 03.07.2025 | 10:27:17,280 | 25 | 222,20 | |
| 25 | 222,20 | |||
| 25 | 222,20 | |||
| 03.07.2025 | 10:26:14,062 | 73 | 222,10 | |
| 73 | 222,10 | |||
| 73 | 222,10 | |||
| 03.07.2025 | 10:26:13,963 | 100 | 222,10 | |
| 100 | 222,10 | |||
| 100 | 222,10 | |||
| 03.07.2025 | 10:24:08,499 | 300 | 222,10 | |
| 300 | 222,10 | |||
| 300 | 222,10 | |||
| 03.07.2025 | 10:23:17,371 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.07.2025 | 10:20:23,854 | 30 | 221,95 | |
| 30 | 221,95 | |||
| 30 | 221,95 | |||
| 03.07.2025 | 10:20:12,570 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.07.2025 | 10:18:25,444 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 03.07.2025 | 10:18:13,483 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 03.07.2025 | 10:17:38,766 | 3 | 222,10 | |
| 3 | 222,10 | |||
| 3 | 222,10 | |||
| 03.07.2025 | 10:17:32,140 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 03.07.2025 | 10:17:14,236 | 3 | 222,10 | |
| 3 | 222,10 | |||
| 3 | 222,10 | |||
| 03.07.2025 | 10:17:12,257 | 3 | 222,10 | |
| 3 | 222,10 | |||
| 3 | 222,10 | |||
| 03.07.2025 | 10:17:00,889 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.07.2025 | 10:16:53,295 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.07.2025 | 10:14:50,822 | 90 | 222,40 | |
| 90 | 222,40 | |||
| 90 | 222,40 | |||
| 03.07.2025 | 10:14:15,720 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 03.07.2025 | 10:12:34,810 | 45 | 222,35 | |
| 45 | 222,35 | |||
| 45 | 222,35 | |||
| 03.07.2025 | 10:12:18,586 | 822 | 222,50 | |
| 228 | 222,50 | |||
| 594 | 222,50 | |||
| 822 | 222,50 | |||
| 03.07.2025 | 10:12:14,555 | 678 | 222,45 | |
| 400 | 222,45 | |||
| 50 | 222,45 | |||
| 228 | 222,45 | |||
| 678 | 222,45 | |||
| 03.07.2025 | 10:11:14,571 | 400 | 222,45 | |
| 400 | 222,45 | |||
| 400 | 222,45 | |||
| 03.07.2025 | 10:10:30,602 | 35 | 222,35 | |
| 35 | 222,35 | |||
| 35 | 222,35 | |||
| 03.07.2025 | 10:09:57,198 | 10 | 222,35 | |
| 10 | 222,35 | |||
| 10 | 222,35 | |||
| 03.07.2025 | 10:09:22,665 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.07.2025 | 10:05:57,174 | 5 | 222,45 | |
| 5 | 222,45 | |||
| 5 | 222,45 | |||
| 03.07.2025 | 10:04:59,272 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.07.2025 | 10:04:08,426 | 51 | 222,15 | |
| 51 | 222,15 | |||
| 51 | 222,15 | |||
| 03.07.2025 | 09:58:54,869 | 350 | 222,15 | |
| 350 | 222,15 | |||
| 350 | 222,15 | |||
| 03.07.2025 | 09:55:52,983 | 175 | 221,90 | |
| 175 | 221,90 | |||
| 175 | 221,90 | |||
| 03.07.2025 | 09:55:52,753 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 03.07.2025 | 09:55:52,654 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 03.07.2025 | 09:55:45,954 | 20 | 222,05 | |
| 20 | 222,05 | |||
| 20 | 222,05 | |||
| 03.07.2025 | 09:55:45,803 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 03.07.2025 | 09:55:45,691 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 03.07.2025 | 09:55:45,554 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 03.07.2025 | 09:55:45,410 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 03.07.2025 | 09:55:42,738 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 03.07.2025 | 09:55:37,689 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 03.07.2025 | 09:54:52,002 | 12 | 222,10 | |
| 12 | 222,10 | |||
| 12 | 222,10 | |||
| 03.07.2025 | 09:54:33,289 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.07.2025 | 09:53:45,600 | 20 | 222,20 | |
| 20 | 222,20 | |||
| 20 | 222,20 | |||
| 03.07.2025 | 09:53:06,444 | 35 | 222,10 | |
| 35 | 222,10 | |||
| 35 | 222,10 | |||
| 03.07.2025 | 09:52:09,435 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 03.07.2025 | 09:49:22,482 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 03.07.2025 | 09:46:58,140 | 2 | 222,10 | |
| 2 | 222,10 | |||
| 2 | 222,10 | |||
| 03.07.2025 | 09:46:35,890 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 03.07.2025 | 09:45:47,607 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.07.2025 | 09:45:46,163 | 6 | 222,05 | |
| 6 | 222,05 | |||
| 6 | 222,05 | |||
| 03.07.2025 | 09:45:44,030 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 03.07.2025 | 09:44:47,852 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.07.2025 | 09:44:10,254 | 70 | 222,20 | |
| 70 | 222,20 | |||
| 70 | 222,20 | |||
| 03.07.2025 | 09:43:49,544 | 350 | 222,25 | |
| 350 | 222,25 | |||
| 350 | 222,25 | |||
| 03.07.2025 | 09:43:26,750 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.07.2025 | 09:43:00,103 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.07.2025 | 09:40:20,859 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 03.07.2025 | 09:39:16,673 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 03.07.2025 | 09:39:00,351 | 4 | 222,30 | |
| 4 | 222,30 | |||
| 4 | 222,30 | |||
| 03.07.2025 | 09:38:51,132 | 25 | 222,20 | |
| 25 | 222,20 | |||
| 25 | 222,20 | |||
| 03.07.2025 | 09:36:42,749 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 03.07.2025 | 09:36:16,967 | 100 | 221,95 | |
| 100 | 221,95 | |||
| 100 | 221,95 | |||
| 03.07.2025 | 09:34:40,505 | 9 | 221,75 | |
| 9 | 221,75 | |||
| 9 | 221,75 | |||
| 03.07.2025 | 09:34:35,921 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.07.2025 | 09:33:07,611 | 23 | 221,60 | |
| 23 | 221,60 | |||
| 23 | 221,60 | |||
| 03.07.2025 | 09:31:53,213 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 03.07.2025 | 09:30:57,012 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.07.2025 | 09:30:20,350 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.07.2025 | 09:29:51,133 | 200 | 221,65 | |
| 200 | 221,65 | |||
| 200 | 221,65 | |||
| 03.07.2025 | 09:29:19,424 | 13 | 221,60 | |
| 13 | 221,60 | |||
| 13 | 221,60 | |||
| 03.07.2025 | 09:29:14,325 | 9 | 221,60 | |
| 9 | 221,60 | |||
| 9 | 221,60 | |||
| 03.07.2025 | 09:28:23,029 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 03.07.2025 | 09:28:03,572 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 03.07.2025 | 09:28:02,486 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.07.2025 | 09:27:46,280 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.07.2025 | 09:27:37,308 | 37 | 221,50 | |
| 37 | 221,50 | |||
| 37 | 221,50 | |||
| 03.07.2025 | 09:27:33,785 | 49 | 221,35 | |
| 49 | 221,35 | |||
| 49 | 221,35 | |||
| 03.07.2025 | 09:27:12,927 | 32 | 221,55 | |
| 32 | 221,55 | |||
| 32 | 221,55 | |||
| 03.07.2025 | 09:26:51,300 | 13 | 221,60 | |
| 13 | 221,60 | |||
| 13 | 221,60 | |||
| 03.07.2025 | 09:26:03,707 | 325 | 221,55 | |
| 325 | 221,55 | |||
| 325 | 221,55 | |||
| 03.07.2025 | 09:26:02,448 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.07.2025 | 09:26:00,843 | 6 | 221,65 | |
| 6 | 221,65 | |||
| 6 | 221,65 | |||
| 03.07.2025 | 09:25:32,278 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.07.2025 | 09:25:05,682 | 25 | 221,65 | |
| 25 | 221,65 | |||
| 25 | 221,65 | |||
| 03.07.2025 | 09:24:43,232 | 40 | 221,70 | |
| 40 | 221,70 | |||
| 40 | 221,70 | |||
| 03.07.2025 | 09:23:07,862 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 03.07.2025 | 09:22:54,552 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.07.2025 | 09:22:15,926 | 110 | 221,70 | |
| 110 | 221,70 | |||
| 110 | 221,70 | |||
| 03.07.2025 | 09:21:33,175 | 25 | 221,85 | |
| 25 | 221,85 | |||
| 25 | 221,85 | |||
| 03.07.2025 | 09:18:14,544 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 03.07.2025 | 09:18:05,823 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.07.2025 | 09:18:03,805 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.07.2025 | 09:16:59,933 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 03.07.2025 | 09:15:44,048 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 03.07.2025 | 09:15:15,606 | 25 | 222,45 | |
| 25 | 222,45 | |||
| 25 | 222,45 | |||
| 03.07.2025 | 09:15:08,943 | 105 | 222,65 | |
| 105 | 222,65 | |||
| 105 | 222,65 | |||
| 03.07.2025 | 09:15:01,205 | 3 | 222,70 | |
| 3 | 222,70 | |||
| 3 | 222,70 | |||
| 03.07.2025 | 09:15:00,895 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 03.07.2025 | 09:14:52,142 | 47 | 222,70 | |
| 47 | 222,70 | |||
| 47 | 222,70 | |||
| 03.07.2025 | 09:14:17,943 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 03.07.2025 | 09:14:11,995 | 1 550 | 222,90 | |
| 1 550 | 222,90 | |||
| 1 550 | 222,90 | |||
| 03.07.2025 | 09:14:05,554 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 350 | 223,00 | |||
| 03.07.2025 | 09:13:38,130 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 03.07.2025 | 09:13:31,060 | 25 | 223,15 | |
| 25 | 223,15 | |||
| 25 | 223,15 | |||
| 03.07.2025 | 09:13:23,326 | 20 | 223,15 | |
| 20 | 223,15 | |||
| 20 | 223,15 | |||
| 03.07.2025 | 09:13:10,950 | 31 | 223,10 | |
| 31 | 223,10 | |||
| 31 | 223,10 | |||
| 03.07.2025 | 09:13:08,375 | 14 | 223,10 | |
| 14 | 223,10 | |||
| 14 | 223,10 | |||
| 03.07.2025 | 09:13:06,470 | 13 | 223,05 | |
| 13 | 223,05 | |||
| 13 | 223,05 | |||
| 03.07.2025 | 09:13:05,686 | 15 | 223,00 | |
| 15 | 223,00 | |||
| 15 | 223,00 | |||
| 03.07.2025 | 09:11:46,492 | 26 | 222,80 | |
| 26 | 222,80 | |||
| 26 | 222,80 | |||
| 03.07.2025 | 09:10:53,039 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 03.07.2025 | 09:10:45,141 | 60 | 222,90 | |
| 60 | 222,90 | |||
| 60 | 222,90 | |||
| 03.07.2025 | 09:10:29,135 | 28 | 222,80 | |
| 28 | 222,80 | |||
| 28 | 222,80 | |||
| 03.07.2025 | 09:10:03,379 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 03.07.2025 | 09:09:46,880 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.07.2025 | 09:09:35,715 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 03.07.2025 | 09:08:59,639 | 4 | 222,65 | |
| 4 | 222,65 | |||
| 4 | 222,65 | |||
| 03.07.2025 | 09:08:55,874 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 03.07.2025 | 09:08:49,435 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 03.07.2025 | 09:07:48,347 | 17 | 223,05 | |
| 17 | 223,05 | |||
| 17 | 223,05 | |||
| 03.07.2025 | 09:07:24,003 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 03.07.2025 | 09:07:23,601 | 5 | 222,95 | |
| 5 | 222,95 | |||
| 5 | 222,95 | |||
| 03.07.2025 | 09:07:07,908 | 18 | 223,05 | |
| 18 | 223,05 | |||
| 18 | 223,05 | |||
| 03.07.2025 | 09:06:09,780 | 12 | 222,60 | |
| 12 | 222,60 | |||
| 12 | 222,60 | |||
| 03.07.2025 | 09:05:53,632 | 15 | 222,80 | |
| 15 | 222,80 | |||
| 15 | 222,80 | |||
| 03.07.2025 | 09:05:53,447 | 96 | 222,80 | |
| 75 | 222,80 | |||
| 3 | 222,80 | |||
| 1 | 222,80 | |||
| 45 | 222,80 | |||
| 50 | 222,80 | |||
| 18 | 222,80 | |||
| 03.07.2025 | 09:04:36,541 | 350 | 223,20 | |
| 350 | 223,20 | |||
| 350 | 223,20 | |||
| 03.07.2025 | 09:04:28,530 | 3 | 223,20 | |
| 3 | 223,20 | |||
| 3 | 223,20 | |||
| 03.07.2025 | 09:03:51,491 | 165 | 223,25 | |
| 50 | 223,25 | |||
| 165 | 223,25 | |||
| 100 | 223,25 | |||
| 15 | 223,25 | |||
| 03.07.2025 | 09:03:38,641 | 344 | 223,10 | |
| 344 | 223,10 | |||
| 344 | 223,10 | |||
| 03.07.2025 | 09:03:38,417 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 03.07.2025 | 09:03:32,025 | 30 | 223,00 | |
| 30 | 223,00 | |||
| 30 | 223,00 | |||
| 03.07.2025 | 09:03:05,840 | 350 | 223,10 | |
| 305 | 223,10 | |||
| 45 | 223,10 | |||
| 350 | 223,10 | |||
| 03.07.2025 | 09:02:35,376 | 350 | 223,10 | |
| 350 | 223,10 | |||
| 350 | 223,10 | |||
| 03.07.2025 | 09:02:30,726 | 22 | 223,00 | |
| 17 | 223,00 | |||
| 22 | 223,00 | |||
| 5 | 223,00 | |||
| 03.07.2025 | 09:01:34,640 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 03.07.2025 | 09:01:05,211 | 200 | 222,65 | |
| 200 | 222,65 | |||
| 200 | 222,65 | |||
| 03.07.2025 | 09:01:01,178 | 500 | 222,60 | |
| 350 | 222,60 | |||
| 150 | 222,60 | |||
| 500 | 222,60 | |||
| 03.07.2025 | 09:00:43,198 | 350 | 222,75 | |
| 350 | 222,75 | |||
| 350 | 222,75 | |||
| 03.07.2025 | 09:00:42,266 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 03.07.2025 | 09:00:31,007 | 350 | 223,00 | |
| 65 | 223,00 | |||
| 350 | 223,00 | |||
| 213 | 223,00 | |||
| 12 | 223,00 | |||
| 60 | 223,00 | |||
| 03.07.2025 | 09:00:30,717 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 03.07.2025 | 09:00:30,655 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 03.07.2025 | 09:00:30,545 | 66 | 222,35 | |
| 16 | 222,35 | |||
| 66 | 222,35 | |||
| 50 | 222,35 | |||
| 03.07.2025 | 09:00:30,453 | 463 | 222,20 | |
| 13 | 222,20 | |||
| 450 | 222,20 | |||
| 463 | 222,20 | |||
| 03.07.2025 | 08:58:03,208 | 6 | 221,85 | |
| 6 | 221,85 | |||
| 6 | 221,85 | |||
| 03.07.2025 | 08:54:07,063 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 03.07.2025 | 08:52:31,829 | 6 | 221,85 | |
| 6 | 221,85 | |||
| 6 | 221,85 | |||
| 03.07.2025 | 08:48:22,541 | 45 | 221,95 | |
| 45 | 221,95 | |||
| 20 | 221,95 | |||
| 25 | 221,95 | |||
| 03.07.2025 | 08:47:31,564 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 03.07.2025 | 08:44:56,978 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 03.07.2025 | 08:44:11,699 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 03.07.2025 | 08:43:23,615 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 03.07.2025 | 08:42:46,337 | 50 | 222,00 | |
| 25 | 222,00 | |||
| 5 | 222,00 | |||
| 20 | 222,00 | |||
| 50 | 222,00 | |||
| 03.07.2025 | 08:42:44,218 | 60 | 221,25 | |
| 60 | 221,25 | |||
| 60 | 221,25 | |||
| 03.07.2025 | 08:42:16,884 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 08:41:58,204 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 03.07.2025 | 08:40:46,908 | 97 | 221,50 | |
| 97 | 221,50 | |||
| 97 | 221,50 | |||
| 03.07.2025 | 08:40:46,744 | 103 | 221,50 | |
| 3 | 221,50 | |||
| 103 | 221,50 | |||
| 100 | 221,50 | |||
| 03.07.2025 | 08:39:58,570 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 03.07.2025 | 08:39:50,942 | 100 | 221,50 | |
| 13 | 221,50 | |||
| 87 | 221,50 | |||
| 100 | 221,50 | |||
| 03.07.2025 | 08:38:27,744 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 03.07.2025 | 08:38:18,871 | 399 | 220,70 | |
| 1 | 220,70 | |||
| 23 | 220,70 | |||
| 398 | 220,70 | |||
| 376 | 220,70 | |||
| 03.07.2025 | 08:38:10,427 | 150 | 220,70 | |
| 150 | 220,70 | |||
| 150 | 220,70 | |||
| 03.07.2025 | 08:38:10,394 | 329 | 221,00 | |
| 329 | 221,00 | |||
| 200 | 221,00 | |||
| 13 | 221,00 | |||
| 5 | 221,00 | |||
| 109 | 221,00 | |||
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 03.07.2025 | 08:37:22,480 | 170 | 221,60 | |
| 50 | 221,60 | |||
| 20 | 221,60 | |||
| 15 | 221,60 | |||
| 100 | 221,60 | |||
| 155 | 221,60 | |||
| 03.07.2025 | 08:37:22,368 | 30 | 221,60 | |
| 4 | 221,60 | |||
| 30 | 221,60 | |||
| 26 | 221,60 | |||
| 03.07.2025 | 08:36:21,060 | 5 | 222,25 | |
| 5 | 222,25 | |||
| 5 | 222,25 | |||
| 03.07.2025 | 08:36:03,524 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 03.07.2025 | 08:34:32,839 | 44 | 222,25 | |
| 44 | 222,25 | |||
| 44 | 222,25 | |||
| 03.07.2025 | 08:32:45,275 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 03.07.2025 | 08:31:59,668 | 4 | 222,50 | |
| 4 | 222,50 | |||
| 4 | 222,50 | |||
| 03.07.2025 | 08:31:11,415 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 03.07.2025 | 08:29:53,553 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 03.07.2025 | 08:29:48,832 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.07.2025 | 08:28:33,468 | 40 | 222,35 | |
| 16 | 222,35 | |||
| 40 | 222,35 | |||
| 24 | 222,35 | |||
| 03.07.2025 | 08:22:37,849 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 03.07.2025 | 08:22:22,230 | 11 | 222,50 | |
| 11 | 222,50 | |||
| 11 | 222,50 | |||
| 03.07.2025 | 08:21:41,271 | 369 | 222,00 | |
| 300 | 222,00 | |||
| 5 | 222,00 | |||
| 149 | 222,00 | |||
| 69 | 222,00 | |||
| 6 | 222,00 | |||
| 90 | 222,00 | |||
| 25 | 222,00 | |||
| 66 | 222,00 | |||
| 28 | 222,00 | |||
| 03.07.2025 | 08:21:34,100 | 101 | 222,05 | |
| 101 | 222,05 | |||
| 100 | 222,05 | |||
| 1 | 222,05 | |||
| 03.07.2025 | 08:20:31,755 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 03.07.2025 | 08:20:31,656 | 365 | 221,90 | |
| 100 | 221,90 | |||
| 120 | 221,90 | |||
| 125 | 221,90 | |||
| 20 | 221,90 | |||
| 365 | 221,90 | |||
| 03.07.2025 | 08:20:09,279 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.07.2025 | 08:19:52,343 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 03.07.2025 | 08:17:50,051 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.07.2025 | 08:16:19,324 | 8 | 221,60 | |
| 8 | 221,60 | |||
| 8 | 221,60 | |||
| 03.07.2025 | 08:14:24,629 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 03.07.2025 | 08:12:48,798 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 03.07.2025 | 08:12:17,560 | 100 | 221,45 | |
| 15 | 221,45 | |||
| 50 | 221,45 | |||
| 35 | 221,45 | |||
| 100 | 221,45 | |||
| 03.07.2025 | 08:09:40,253 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 03.07.2025 | 08:05:39,901 | 62 | 221,05 | |
| 62 | 221,05 | |||
| 62 | 221,05 | |||
| 03.07.2025 | 08:02:48,314 | 250 | 221,30 | |
| 250 | 221,30 | |||
| 250 | 221,30 | |||
| 03.07.2025 | 08:02:27,767 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 03.07.2025 | 08:01:17,044 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 03.07.2025 | 08:01:00,319 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.07.2025 | 08:00:32,220 | 19 | 221,25 | |
| 19 | 221,25 | |||
| 19 | 221,25 | |||
| 03.07.2025 | 08:00:26,592 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.07.2025 | 08:00:23,959 | 12 | 220,80 | |
| 12 | 220,80 | |||
| 12 | 220,80 | |||
| 03.07.2025 | 08:00:23,186 | 72 | 220,80 | |
| 72 | 220,80 | |||
| 26 | 220,80 | |||
| 46 | 220,80 | |||
| 03.07.2025 | 07:59:58,750 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 93 | 221,25 | |||
| 7 | 221,25 | |||
| 03.07.2025 | 07:57:30,942 | 100 | 221,20 | |
| 100 | 221,20 | |||
| 100 | 221,20 | |||
| 03.07.2025 | 07:57:09,555 | 150 | 221,00 | |
| 150 | 221,00 | |||
| 150 | 221,00 | |||
| 03.07.2025 | 07:57:03,353 | 100 | 220,95 | |
| 100 | 220,95 | |||
| 100 | 220,95 | |||
| 03.07.2025 | 07:56:54,546 | 90 | 220,95 | |
| 90 | 220,95 | |||
| 90 | 220,95 | |||
| 03.07.2025 | 07:54:28,932 | 100 | 220,95 | |
| 100 | 220,95 | |||
| 100 | 220,95 | |||
| 03.07.2025 | 07:47:46,159 | 32 | 221,20 | |
| 12 | 221,20 | |||
| 20 | 221,20 | |||
| 32 | 221,20 | |||
| 03.07.2025 | 07:45:22,022 | 13 | 221,10 | |
| 13 | 221,10 | |||
| 13 | 221,10 | |||
| 03.07.2025 | 07:44:57,155 | 120 | 220,60 | |
| 20 | 220,60 | |||
| 120 | 220,60 | |||
| 100 | 220,60 | |||
| 03.07.2025 | 07:38:07,959 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 03.07.2025 | 07:35:38,448 | 100 | 221,35 | |
| 100 | 221,35 | |||
| 100 | 221,35 | |||
| 03.07.2025 | 07:34:15,966 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.07.2025 | 07:34:06,412 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.07.2025 | 07:32:48,167 | 20 | 220,75 | |
| 20 | 220,75 | |||
| 20 | 220,75 | |||
| 03.07.2025 | 07:32:33,278 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 03.07.2025 | 07:32:14,220 | 150 | 221,00 | |
| 90 | 221,00 | |||
| 10 | 221,00 | |||
| 150 | 221,00 | |||
| 50 | 221,00 | |||
| 03.07.2025 | 07:32:10,885 | 50 | 220,85 | |
| 50 | 220,85 | |||
| 50 | 220,85 | |||
| 03.07.2025 | 07:32:08,748 | 810 | 220,80 | |
| 810 | 220,80 | |||
| 710 | 220,80 | |||
| 100 | 220,80 | |||
| 03.07.2025 | 07:31:23,662 | 100 | 220,75 | |
| 100 | 220,75 | |||
| 100 | 220,75 | |||
| 03.07.2025 | 07:31:15,845 | 150 | 220,80 | |
| 25 | 220,80 | |||
| 100 | 220,80 | |||
| 75 | 220,80 | |||
| 50 | 220,80 | |||
| 50 | 220,80 | |||
| 03.07.2025 | 07:31:01,938 | 50 | 220,65 | |
| 50 | 220,65 | |||
| 50 | 220,65 | |||
| 03.07.2025 | 07:30:57,665 | 200 | 220,40 | |
| 200 | 220,40 | |||
| 200 | 220,40 | |||
| 03.07.2025 | 07:30:54,366 | 68 | 220,40 | |
| 50 | 220,40 | |||
| 18 | 220,40 | |||
| 68 | 220,40 | |||
| 03.07.2025 | 07:30:51,686 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 03.07.2025 | 07:30:37,352 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 03.07.2025 | 07:30:33,701 | 614 | 220,25 | |
| 25 | 220,25 | |||
| 100 | 220,25 | |||
| 28 | 220,25 | |||
| 10 | 220,25 | |||
| 15 | 220,25 | |||
| 100 | 220,25 | |||
| 25 | 220,25 | |||
| 5 | 220,25 | |||
| 9 | 220,25 | |||
| 250 | 220,25 | |||
| 38 | 220,25 | |||
| 14 | 220,25 | |||
| 106 | 220,25 | |||
| 500 | 220,25 | |||
| 3 | 220,25 | |||
| 03.07.2025 | 07:30:24,422 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,50
Ask: 1 701,00
Umsatz: 60 412 TEUR -
Nvidia Corp.
Bid: 135,28 / Ask: 135,42
Umsatz: 44 834 TEUR -
Siemens Energy AG
Bid: 92,44 / Ask: 92,54
Umsatz: 16 439 TEUR -
Tesla Inc.
Bid: 267,80 / Ask: 268,15
Umsatz: 13 717 TEUR -
Redcare Pharmacy N.V.
Bid: 95,05 / Ask: 95,55
Umsatz: 12 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 19:39:26
Letzte Aktualisierung:
03.07.2025 @ 19:39:26