+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Volkswagen AG VZ

146

87

96.64

Date Time Volume Order Volume Price
07/05/2025 09:13:10.934 100   96.64
      100 96.64
      100 96.64
07/05/2025 09:12:09.417 5   96.68
      5 96.68
      5 96.68
07/05/2025 09:11:12.953 100   96.52
      100 96.52
      100 96.52
07/05/2025 09:10:02.283 10   96.36
      10 96.36
      10 96.36
07/05/2025 09:09:01.848 1   96.38
      1 96.38
      1 96.38
07/05/2025 09:08:48.427 5   96.32
      5 96.32
      5 96.32
07/05/2025 09:08:23.316 30   96.34
      30 96.34
      30 96.34
07/05/2025 09:07:27.123 230   96.40
      230 96.40
      230 96.40
07/05/2025 09:07:12.362 350   96.40
      350 96.40
      350 96.40
07/05/2025 09:06:45.771 2   96.30
      2 96.30
      2 96.30
07/05/2025 09:04:23.979 350   96.24
      350 96.24
      350 96.24
07/05/2025 09:03:59.902 150   96.30
      150 96.30
      150 96.30
07/05/2025 09:03:57.475 350   96.30
      350 96.30
      350 96.30
07/05/2025 09:02:39.959 4   96.40
      4 96.40
      4 96.40
07/05/2025 09:02:28.589 105   96.48
      105 96.48
      105 96.48
07/05/2025 09:02:13.700 1   96.48
      1 96.48
      1 96.48
07/05/2025 09:02:08.163 1   96.44
      1 96.44
      1 96.44
07/05/2025 09:01:06.611 1   96.28
      1 96.28
      1 96.28
07/05/2025 09:01:01.329 120   96.20
      120 96.20
      120 96.20
07/05/2025 09:00:36.005 250   96.50
      250 96.50
      250 96.50
07/05/2025 09:00:32.671 250   96.52
      25 96.52
      100 96.52
      125 96.52
      250 96.52
07/05/2025 08:57:01.661 168   97.00
      168 97.00
      168 97.00
07/05/2025 08:56:58.181 620   96.88
      500 96.88
      620 96.88
      120 96.88
07/05/2025 08:55:52.690 200   96.86
      195 96.86
      5 96.86
      200 96.86
07/05/2025 08:54:19.017 1   96.86
      1 96.86
      1 96.86
07/05/2025 08:53:50.595 100   96.80
      25 96.80
      25 96.80
      100 96.80
      50 96.80
07/05/2025 08:53:46.502 110   96.66
      110 96.66
      40 96.66
      30 96.66
      40 96.66
07/05/2025 08:53:18.522 1   96.78
      1 96.78
      1 96.78
07/05/2025 08:53:11.148 12   96.78
      12 96.78
      12 96.78
07/05/2025 08:51:40.213 7   96.56
      7 96.56
      7 96.56
07/05/2025 08:50:14.051 26   96.68
      26 96.68
      26 96.68
07/05/2025 08:49:12.899 3   96.52
      3 96.52
      3 96.52
07/05/2025 08:48:49.150 3   96.78
      3 96.78
      3 96.78
07/05/2025 08:43:44.772 5   96.78
      5 96.78
      5 96.78
07/05/2025 08:40:44.297 1   96.78
      1 96.78
      1 96.78
07/05/2025 08:38:40.811 1   96.78
      1 96.78
      1 96.78
07/05/2025 08:38:38.096 50   96.52
      50 96.52
      10 96.52
      40 96.52
07/05/2025 08:36:37.985 10   96.78
      10 96.78
      5 96.78
      5 96.78
07/05/2025 08:32:51.334 100   96.52
      100 96.52
      9 96.52
      26 96.52
      5 96.52
      40 96.52
      20 96.52
07/05/2025 08:32:21.795 5   96.74
      5 96.74
      5 96.74
07/05/2025 08:29:20.509 10   96.96
      10 96.96
      10 96.96
07/05/2025 08:27:33.340 1   96.72
      1 96.72
      1 96.72
07/05/2025 08:24:34.052 147   96.76
      30 96.76
      32 96.76
      147 96.76
      10 96.76
      20 96.76
      25 96.76
      30 96.76
07/05/2025 08:20:38.110 17   97.08
      17 97.08
      17 97.08
07/05/2025 08:20:22.586 170   97.08
      170 97.08
      170 97.08
07/05/2025 08:20:14.092 200   97.08
      200 97.08
      200 97.08
07/05/2025 08:16:50.196 100   97.14
      100 97.14
      100 97.14
07/05/2025 08:16:40.847 60   97.14
      10 97.14
      15 97.14
      60 97.14
      30 97.14
      5 97.14
07/05/2025 08:15:25.220 20   96.72
      20 96.72
      15 96.72
      5 96.72
07/05/2025 08:10:17.157 301   96.90
      301 96.90
      301 96.90
07/05/2025 08:09:44.673 300   96.88
      300 96.88
      150 96.88
      150 96.88
07/05/2025 08:07:41.465 50   96.88
      50 96.88
      50 96.88
07/05/2025 08:05:50.201 150   96.96
      150 96.96
      150 96.96
07/05/2025 08:05:41.275 4   97.02
      4 97.02
      4 97.02
07/05/2025 08:05:39.716 16   97.02
      16 97.02
      16 97.02
07/05/2025 08:04:41.255 75   97.14
      75 97.14
      45 97.14
      30 97.14
07/05/2025 08:02:05.405 50   97.02
      40 97.02
      50 97.02
      10 97.02
07/05/2025 08:01:46.950 11   97.02
      11 97.02
      11 97.02
07/05/2025 08:01:27.410 5   97.02
      5 97.02
      5 97.02
07/05/2025 08:00:48.699 1   97.02
      1 97.02
      1 97.02
07/05/2025 08:00:42.978 1   96.54
      1 96.54
      1 96.54
07/05/2025 08:00:13.263 2   96.52
      2 96.52
      2 96.52
07/05/2025 08:00:07.335 5   96.86
      5 96.86
      5 96.86
07/05/2025 07:59:17.058 11   96.48
      11 96.48
      6 96.48
      5 96.48
07/05/2025 07:59:16.238 45   96.80
      45 96.80
      20 96.80
      25 96.80
07/05/2025 07:53:24.487 26   96.76
      26 96.76
      26 96.76
07/05/2025 07:52:48.429 2   97.02
      2 97.02
      2 97.02
07/05/2025 07:49:49.977 100   96.70
      5 96.70
      95 96.70
      100 96.70
07/05/2025 07:49:14.952 570   96.46
      50 96.46
      50 96.46
      26 96.46
      20 96.46
      263 96.46
      50 96.46
      11 96.46
      570 96.46
      40 96.46
      30 96.46
      5 96.46
      25 96.46
07/05/2025 07:48:59.936 230   96.72
      50 96.72
      180 96.72
      230 96.72
07/05/2025 07:46:47.674 100   97.04
      100 97.04
      100 97.04
07/05/2025 07:46:39.695 50   97.08
      50 97.08
      50 97.08
07/05/2025 07:44:09.481 3   97.08
      3 97.08
      3 97.08
07/05/2025 07:43:36.801 510   97.14
      510 97.14
      300 97.14
      210 97.14
07/05/2025 07:43:14.080 420   96.96
      60 96.96
      360 96.96
      420 96.96
07/05/2025 07:41:16.103 160   96.94
      160 96.94
      60 96.94
      100 96.94
07/05/2025 07:39:21.034 250   96.86
      25 96.86
      125 96.86
      100 96.86
      250 96.86
07/05/2025 07:36:51.189 25   96.50
      25 96.50
      25 96.50
07/05/2025 07:35:35.020 2   96.86
      2 96.86
      2 96.86
07/05/2025 07:34:59.101 15   96.86
      15 96.86
      15 96.86
07/05/2025 07:33:55.808 100   96.86
      100 96.86
      100 96.86
07/05/2025 07:33:52.575 680   96.80
      100 96.80
      300 96.80
      50 96.80
      100 96.80
      680 96.80
      100 96.80
      30 96.80
07/05/2025 07:33:15.421 400   96.78
      400 96.78
      400 96.78
07/05/2025 07:33:07.429 160   96.58
      160 96.58
      160 96.58
07/05/2025 07:32:30.085 160   96.58
      160 96.58
      160 96.58
07/05/2025 07:31:02.809 1   96.12
      1 96.12
      1 96.12
07/05/2025 07:30:50.534 249   96.68
      4 96.68
      156 96.68
      6 96.68
      243 96.68
      12 96.68
      37 96.68
      10 96.68
      30 96.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)