Volkswagen AG VZ

384

320

96.94

       

Date Time Volume Order Volume Price
27/11/2025 21:56:55.898 50   96.94
      50 96.94
      50 96.94
27/11/2025 21:39:34.525 213   96.92
      6 96.92
      25 96.92
      182 96.92
      213 96.92
27/11/2025 20:55:01.501 6   97.28
      6 97.28
      5 97.28
      1 97.28
27/11/2025 20:49:24.983 20   97.28
      20 97.28
      5 97.28
      5 97.28
      5 97.28
      5 97.28
27/11/2025 20:49:00.286 2   96.90
      2 96.90
      2 96.90
27/11/2025 20:46:52.610 1   96.90
      1 96.90
      1 96.90
27/11/2025 20:34:47.904 5   96.90
      5 96.90
      5 96.90
27/11/2025 20:29:51.506 60   96.90
      50 96.90
      10 96.90
      60 96.90
27/11/2025 20:25:49.974 1   96.90
      1 96.90
      1 96.90
27/11/2025 20:22:45.879 17   96.98
      10 96.98
      17 96.98
      7 96.98
27/11/2025 20:20:22.313 22   96.90
      22 96.90
      22 96.90
27/11/2025 20:19:24.996 6   96.90
      6 96.90
      6 96.90
27/11/2025 20:18:42.943 20   96.90
      10 96.90
      10 96.90
      20 96.90
27/11/2025 20:08:48.616 70   96.98
      65 96.98
      70 96.98
      5 96.98
27/11/2025 20:01:55.231 5   96.90
      5 96.90
      5 96.90
27/11/2025 19:59:49.794 100   97.18
      100 97.18
      65 97.18
      10 97.18
      25 97.18
27/11/2025 19:57:45.897 100   97.10
      70 97.10
      30 97.10
      100 97.10
27/11/2025 19:55:31.166 50   97.14
      50 97.14
      50 97.14
27/11/2025 19:53:14.111 20   97.14
      20 97.14
      20 97.14
27/11/2025 19:51:33.326 1   97.16
      1 97.16
      1 97.16
27/11/2025 19:50:05.575 34   96.90
      34 96.90
      34 96.90
27/11/2025 19:49:23.113 100   96.90
      35 96.90
      65 96.90
      100 96.90
27/11/2025 19:48:10.339 10   97.10
      10 97.10
      10 97.10
27/11/2025 19:47:12.774 20   96.90
      20 96.90
      20 96.90
27/11/2025 19:41:24.533 50   96.90
      20 96.90
      50 96.90
      30 96.90
27/11/2025 19:38:07.758 165   97.00
      50 97.00
      165 97.00
      105 97.00
      10 97.00
27/11/2025 19:28:06.749 5   96.88
      5 96.88
      5 96.88
27/11/2025 19:17:33.001 75   96.90
      75 96.90
      65 96.90
      10 96.90
27/11/2025 19:14:07.194 2   96.90
      2 96.90
      2 96.90
27/11/2025 19:12:53.657 5   97.04
      5 97.04
      5 97.04
27/11/2025 18:54:39.116 7   96.88
      7 96.88
      7 96.88
27/11/2025 18:45:57.502 20   97.18
      20 97.18
      20 97.18
27/11/2025 18:34:45.335 1   96.88
      1 96.88
      1 96.88
27/11/2025 18:31:03.420 200   96.86
      200 96.86
      200 96.86
27/11/2025 18:30:24.676 125   96.84
      125 96.84
      125 96.84
27/11/2025 18:28:18.416 50   96.86
      50 96.86
      50 96.86
27/11/2025 18:28:10.105 2   96.84
      2 96.84
      2 96.84
27/11/2025 18:27:51.086 5   96.84
      5 96.84
      5 96.84
27/11/2025 18:16:48.116 50   96.90
      50 96.90
      50 96.90
27/11/2025 18:11:53.612 6   96.82
      6 96.82
      6 96.82
27/11/2025 18:09:01.203 1   96.98
      1 96.98
      1 96.98
27/11/2025 18:06:46.010 25   96.94
      10 96.94
      15 96.94
      25 96.94
27/11/2025 18:05:30.062 10   96.82
      10 96.82
      10 96.82
27/11/2025 17:59:10.937 10   97.20
      10 97.20
      10 97.20
27/11/2025 17:57:54.109 25   97.28
      25 97.28
      5 97.28
      10 97.28
      10 97.28
27/11/2025 17:52:40.915 15   96.74
      15 96.74
      15 96.74
27/11/2025 17:51:34.609 175   96.92
      20 96.92
      35 96.92
      30 96.92
      50 96.92
      175 96.92
      30 96.92
      10 96.92
27/11/2025 17:50:57.182 185   96.96
      185 96.96
      160 96.96
      20 96.96
      5 96.96
27/11/2025 17:35:42.539 48   97.34
      48 97.34
      48 97.34
27/11/2025 17:35:33.519 260   97.34
      30 97.34
      230 97.34
      260 97.34
27/11/2025 17:35:23.548 1   96.88
      1 96.88
      1 96.88
27/11/2025 17:33:51.985 130   97.06
      50 97.06
      130 97.06
      80 97.06
27/11/2025 17:33:23.664 3   97.06
      3 97.06
      3 97.06
27/11/2025 17:29:05.961 1   97.20
      1 97.20
      1 97.20
27/11/2025 17:25:59.211 48   97.14
      48 97.14
      48 97.14
27/11/2025 17:25:48.763 50   97.18
      50 97.18
      50 97.18
27/11/2025 17:18:13.766 3   97.16
      3 97.16
      3 97.16
27/11/2025 17:17:53.688 300   97.16
      300 97.16
      300 97.16
27/11/2025 17:15:02.301 50   97.08
      50 97.08
      50 97.08
27/11/2025 17:14:47.670 8   97.10
      8 97.10
      8 97.10
27/11/2025 17:08:48.441 30   97.10
      30 97.10
      30 97.10
27/11/2025 17:05:02.962 400   97.10
      400 97.10
      397 97.10
      3 97.10
27/11/2025 16:56:34.262 2   97.02
      2 97.02
      2 97.02
27/11/2025 16:55:32.120 25   97.08
      25 97.08
      25 97.08
27/11/2025 16:47:13.047 50   97.10
      50 97.10
      50 97.10
27/11/2025 16:36:02.424 10   96.98
      10 96.98
      10 96.98
27/11/2025 16:34:36.771 310   96.98
      310 96.98
      310 96.98
27/11/2025 16:34:12.226 2   96.96
      2 96.96
      2 96.96
27/11/2025 16:30:40.282 30   96.90
      30 96.90
      30 96.90
27/11/2025 16:29:34.469 5   97.00
      5 97.00
      5 97.00
27/11/2025 16:26:16.687 6   96.90
      6 96.90
      6 96.90
27/11/2025 16:24:00.180 1   96.86
      1 96.86
      1 96.86
27/11/2025 16:19:12.974 10   96.94
      10 96.94
      10 96.94
27/11/2025 16:17:43.378 60   96.92
      60 96.92
      60 96.92
27/11/2025 16:14:58.352 30   96.90
      30 96.90
      30 96.90
27/11/2025 16:13:41.161 40   96.92
      40 96.92
      40 96.92
27/11/2025 16:07:37.193 1   97.04
      1 97.04
      1 97.04
27/11/2025 16:03:01.085 1   97.06
      1 97.06
      1 97.06
27/11/2025 16:02:57.245 75   97.02
      75 97.02
      75 97.02
27/11/2025 16:00:12.601 50   97.00
      50 97.00
      50 97.00
27/11/2025 15:56:59.306 1   97.06
      1 97.06
      1 97.06
27/11/2025 15:56:22.257 2   97.14
      2 97.14
      2 97.14
27/11/2025 15:56:17.834 30   97.10
      30 97.10
      30 97.10
27/11/2025 15:55:13.318 2   97.04
      2 97.04
      2 97.04
27/11/2025 15:54:45.052 100   97.00
      100 97.00
      100 97.00
27/11/2025 15:50:54.446 1   96.94
      1 96.94
      1 96.94
27/11/2025 15:46:15.029 350   97.04
      350 97.04
      350 97.04
27/11/2025 15:43:19.054 11   97.08
      11 97.08
      11 97.08
27/11/2025 15:42:38.939 100   97.02
      100 97.02
      100 97.02
27/11/2025 15:33:00.825 25   96.96
      25 96.96
      25 96.96
27/11/2025 15:31:23.888 30   96.94
      30 96.94
      30 96.94
27/11/2025 15:31:10.574 10   96.90
      10 96.90
      10 96.90
27/11/2025 15:29:50.209 2   96.96
      2 96.96
      2 96.96
27/11/2025 15:28:23.851 3   96.96
      3 96.96
      3 96.96
27/11/2025 15:27:36.193 103   96.96
      103 96.96
      103 96.96
27/11/2025 15:27:21.194 21   97.00
      21 97.00
      21 97.00
27/11/2025 15:26:55.872 2   97.02
      2 97.02
      2 97.02
27/11/2025 15:23:10.820 1   97.06
      1 97.06
      1 97.06
27/11/2025 15:18:41.048 20   96.98
      20 96.98
      20 96.98
27/11/2025 15:16:55.634 120   96.94
      120 96.94
      120 96.94
27/11/2025 15:10:19.888 150   97.00
      150 97.00
      150 97.00
27/11/2025 15:10:14.857 21   96.96
      21 96.96
      21 96.96
27/11/2025 15:04:50.776 40   97.10
      40 97.10
      40 97.10
27/11/2025 15:03:20.590 100   97.16
      100 97.16
      100 97.16
27/11/2025 15:02:03.838 10   97.12
      10 97.12
      10 97.12
27/11/2025 15:01:09.740 12   97.12
      12 97.12
      12 97.12
27/11/2025 14:59:03.534 300   97.14
      300 97.14
      300 97.14
27/11/2025 14:50:45.208 1   97.18
      1 97.18
      1 97.18
27/11/2025 14:49:27.605 50   97.16
      50 97.16
      50 97.16
27/11/2025 14:44:23.050 100   97.16
      100 97.16
      100 97.16
27/11/2025 14:40:11.730 8   97.22
      8 97.22
      8 97.22
27/11/2025 14:39:06.022 1   97.20
      1 97.20
      1 97.20
27/11/2025 14:38:49.216 8   97.12
      8 97.12
      8 97.12
27/11/2025 14:34:59.021 3   97.26
      3 97.26
      3 97.26
27/11/2025 14:34:49.865 11   97.32
      11 97.32
      11 97.32
27/11/2025 14:31:10.781 300   97.32
      300 97.32
      300 97.32
27/11/2025 14:30:50.012 450   97.32
      450 97.32
      450 97.32
27/11/2025 14:30:49.789 350   97.32
      350 97.32
      350 97.32
27/11/2025 14:30:49.582 45   97.30
      45 97.30
      45 97.30
27/11/2025 14:29:53.378 350   97.16
      350 97.16
      350 97.16
27/11/2025 14:28:43.456 300   97.12
      300 97.12
      300 97.12
27/11/2025 14:27:59.959 200   97.14
      200 97.14
      200 97.14
27/11/2025 14:24:16.668 204   97.16
      204 97.16
      204 97.16
27/11/2025 14:22:32.282 300   97.02
      300 97.02
      300 97.02
27/11/2025 14:22:16.252 430   97.02
      430 97.02
      430 97.02
27/11/2025 14:21:46.265 300   97.04
      30 97.04
      270 97.04
      300 97.04
27/11/2025 14:20:08.980 30   97.12
      30 97.12
      30 97.12
27/11/2025 14:17:49.047 8   97.14
      8 97.14
      8 97.14
27/11/2025 14:16:08.880 15   97.12
      15 97.12
      15 97.12
27/11/2025 14:14:10.305 237   97.26
      237 97.26
      237 97.26
27/11/2025 14:14:06.643 100   97.22
      100 97.22
      100 97.22
27/11/2025 14:14:06.574 33   97.20
      3 97.20
      33 97.20
      30 97.20
27/11/2025 14:14:00.497 500   97.20
      500 97.20
      500 97.20
27/11/2025 14:13:57.794 10   97.18
      10 97.18
      10 97.18
27/11/2025 14:13:43.522 21   97.18
      21 97.18
      21 97.18
27/11/2025 14:13:35.857 150   97.20
      150 97.20
      3 97.20
      147 97.20
27/11/2025 14:12:15.542 350   97.20
      350 97.20
      350 97.20
27/11/2025 14:11:08.013 50   97.16
      50 97.16
      50 97.16
27/11/2025 14:10:21.551 1   97.18
      1 97.18
      1 97.18
27/11/2025 14:06:32.209 250   97.14
      250 97.14
      250 97.14
27/11/2025 14:04:16.632 30   97.14
      30 97.14
      30 97.14
27/11/2025 14:03:10.343 6   97.10
      6 97.10
      6 97.10
27/11/2025 14:02:45.945 7   97.08
      7 97.08
      7 97.08
27/11/2025 14:02:13.474 25   97.12
      25 97.12
      25 97.12
27/11/2025 14:02:06.238 2   97.14
      2 97.14
      2 97.14
27/11/2025 13:59:23.893 70   97.10
      70 97.10
      70 97.10
27/11/2025 13:58:53.982 550   97.06
      550 97.06
      550 97.06
27/11/2025 13:58:19.847 350   97.12
      350 97.12
      350 97.12
27/11/2025 13:58:02.138 400   97.12
      400 97.12
      400 97.12
27/11/2025 13:55:03.497 50   97.12
      50 97.12
      50 97.12
27/11/2025 13:47:36.350 25   97.14
      25 97.14
      25 97.14
27/11/2025 13:45:50.208 100   97.16
      100 97.16
      100 97.16
27/11/2025 13:44:16.662 5   97.10
      5 97.10
      5 97.10
27/11/2025 13:39:40.953 20   97.16
      20 97.16
      20 97.16
27/11/2025 13:34:18.176 58   97.08
      58 97.08
      58 97.08
27/11/2025 13:34:14.010 1   97.14
      1 97.14
      1 97.14
27/11/2025 13:32:30.376 10   97.10
      10 97.10
      10 97.10
27/11/2025 13:32:00.409 20   97.12
      20 97.12
      20 97.12
27/11/2025 13:29:33.984 88   97.06
      88 97.06
      88 97.06
27/11/2025 13:29:23.363 500   97.08
      500 97.08
      500 97.08
27/11/2025 13:26:46.322 6   97.08
      6 97.08
      6 97.08
27/11/2025 13:25:50.581 1   97.08
      1 97.08
      1 97.08
27/11/2025 13:25:15.662 12   97.08
      12 97.08
      12 97.08
27/11/2025 13:24:13.782 300   97.02
      300 97.02
      300 97.02
27/11/2025 13:22:21.789 40   97.02
      40 97.02
      40 97.02
27/11/2025 13:21:06.965 4   97.06
      4 97.06
      4 97.06
27/11/2025 13:17:46.834 6   97.08
      6 97.08
      6 97.08
27/11/2025 13:17:01.169 100   97.06
      100 97.06
      100 97.06
27/11/2025 13:08:50.604 200   97.04
      200 97.04
      200 97.04
27/11/2025 13:07:23.746 1   97.02
      1 97.02
      1 97.02
27/11/2025 13:07:19.798 200   97.02
      200 97.02
      200 97.02
27/11/2025 13:05:28.164 100   97.00
      100 97.00
      100 97.00
27/11/2025 13:00:00.105 60   96.92
      60 96.92
      60 96.92
27/11/2025 12:58:35.140 1   96.92
      1 96.92
      1 96.92
27/11/2025 12:56:40.612 139   96.90
      139 96.90
      139 96.90
27/11/2025 12:55:34.605 100   96.88
      100 96.88
      100 96.88
27/11/2025 12:55:08.440 5   96.88
      5 96.88
      5 96.88
27/11/2025 12:51:16.625 150   96.98
      150 96.98
      15 96.98
      135 96.98
27/11/2025 12:45:41.001 38   97.04
      38 97.04
      38 97.04
27/11/2025 12:45:07.179 10   97.04
      10 97.04
      10 97.04
27/11/2025 12:44:18.879 1   97.08
      1 97.08
      1 97.08
27/11/2025 12:43:12.667 2   97.02
      2 97.02
      2 97.02
27/11/2025 12:37:33.687 1   97.00
      1 97.00
      1 97.00
27/11/2025 12:37:11.957 4   96.96
      4 96.96
      4 96.96
27/11/2025 12:36:11.634 200   97.00
      200 97.00
      200 97.00
27/11/2025 12:27:25.429 10   96.96
      10 96.96
      10 96.96
27/11/2025 12:24:53.179 1   96.96
      1 96.96
      1 96.96
27/11/2025 12:24:40.921 10   97.00
      10 97.00
      10 97.00
27/11/2025 12:23:12.725 31   97.00
      31 97.00
      31 97.00
27/11/2025 12:21:20.261 50   97.00
      50 97.00
      50 97.00
27/11/2025 12:18:49.225 10   97.00
      10 97.00
      10 97.00
27/11/2025 12:18:29.227 2   97.02
      2 97.02
      2 97.02
27/11/2025 12:15:53.670 10   97.02
      10 97.02
      10 97.02
27/11/2025 12:14:59.151 11   96.96
      11 96.96
      11 96.96
27/11/2025 12:11:17.416 50   97.04
      50 97.04
      50 97.04
27/11/2025 12:10:29.413 101   97.02
      100 97.02
      1 97.02
      101 97.02
27/11/2025 12:10:00.533 350   97.02
      350 97.02
      350 97.02
27/11/2025 12:02:53.116 15   97.14
      15 97.14
      15 97.14
27/11/2025 12:01:04.173 250   97.00
      200 97.00
      50 97.00
      250 97.00
27/11/2025 11:58:56.506 50   96.94
      37 96.94
      13 96.94
      50 96.94
27/11/2025 11:58:35.649 15   96.90
      15 96.90
      15 96.90
27/11/2025 11:53:45.727 41   96.94
      41 96.94
      41 96.94
27/11/2025 11:52:21.358 250   96.98
      250 96.98
      250 96.98
27/11/2025 11:49:36.261 1   96.94
      1 96.94
      1 96.94
27/11/2025 11:49:05.550 1   96.90
      1 96.90
      1 96.90
27/11/2025 11:44:40.946 30   96.96
      30 96.96
      30 96.96
27/11/2025 11:43:52.246 50   96.94
      50 96.94
      50 96.94
27/11/2025 11:41:35.934 1   96.90
      1 96.90
      1 96.90
27/11/2025 11:41:14.628 656   96.86
      306 96.86
      650 96.86
      350 96.86
      6 96.86
27/11/2025 11:40:39.676 350   96.86
      350 96.86
      350 96.86
27/11/2025 11:39:58.481 17   96.82
      17 96.82
      17 96.82
27/11/2025 11:30:03.364 100   96.62
      100 96.62
      100 96.62
27/11/2025 11:27:49.229 8   96.64
      8 96.64
      8 96.64
27/11/2025 11:27:10.663 20   96.62
      20 96.62
      20 96.62
27/11/2025 11:22:59.028 200   96.62
      200 96.62
      200 96.62
27/11/2025 11:21:54.263 16   96.64
      16 96.64
      16 96.64
27/11/2025 11:20:34.126 30   96.62
      30 96.62
      30 96.62
27/11/2025 11:15:51.936 5   96.72
      5 96.72
      5 96.72
27/11/2025 11:15:29.580 80   96.72
      80 96.72
      80 96.72
27/11/2025 11:15:09.985 25   96.76
      25 96.76
      25 96.76
27/11/2025 11:13:33.836 1   96.78
      1 96.78
      1 96.78
27/11/2025 11:13:08.501 51   96.82
      51 96.82
      51 96.82
27/11/2025 11:12:09.280 25   96.80
      25 96.80
      25 96.80
27/11/2025 11:10:43.105 55   96.82
      55 96.82
      55 96.82
27/11/2025 11:08:05.492 45   96.76
      45 96.76
      45 96.76
27/11/2025 11:07:49.155 70   96.72
      70 96.72
      70 96.72
27/11/2025 11:03:56.721 1   96.66
      1 96.66
      1 96.66
27/11/2025 11:03:02.505 4   96.78
      4 96.78
      4 96.78
27/11/2025 11:02:39.118 5   96.78
      5 96.78
      5 96.78
27/11/2025 10:59:56.527 20   96.72
      20 96.72
      20 96.72
27/11/2025 10:55:22.024 41   96.70
      41 96.70
      41 96.70
27/11/2025 10:54:19.175 15   96.74
      15 96.74
      15 96.74
27/11/2025 10:52:21.334 5   96.70
      5 96.70
      5 96.70
27/11/2025 10:50:51.567 30   96.76
      30 96.76
      30 96.76
27/11/2025 10:45:56.663 22   96.86
      22 96.86
      22 96.86
27/11/2025 10:44:47.721 2   96.84
      2 96.84
      2 96.84
27/11/2025 10:44:34.187 1   96.84
      1 96.84
      1 96.84
27/11/2025 10:41:54.585 24   96.82
      24 96.82
      24 96.82
27/11/2025 10:39:24.207 350   96.80
      350 96.80
      350 96.80
27/11/2025 10:39:02.160 310   96.84
      310 96.84
      310 96.84
27/11/2025 10:35:54.552 6   96.78
      6 96.78
      6 96.78
27/11/2025 10:29:34.632 400   96.84
      400 96.84
      400 96.84
27/11/2025 10:28:44.888 50   96.84
      50 96.84
      50 96.84
27/11/2025 10:26:05.473 1   96.80
      1 96.80
      1 96.80
27/11/2025 10:21:20.739 25   96.78
      25 96.78
      25 96.78
27/11/2025 10:19:38.418 110   96.82
      110 96.82
      110 96.82
27/11/2025 10:19:18.238 10   96.86
      10 96.86
      10 96.86
27/11/2025 10:18:36.784 25   96.86
      25 96.86
      25 96.86
27/11/2025 10:18:12.247 40   96.88
      40 96.88
      40 96.88
27/11/2025 10:18:07.067 5   96.88
      5 96.88
      5 96.88
27/11/2025 10:16:12.984 5   96.80
      5 96.80
      5 96.80
27/11/2025 10:15:45.967 105   96.76
      105 96.76
      105 96.76
27/11/2025 10:13:57.995 150   96.68
      150 96.68
      150 96.68
27/11/2025 10:07:05.430 15   96.74
      15 96.74
      15 96.74
27/11/2025 10:05:31.252 10   96.70
      10 96.70
      10 96.70
27/11/2025 09:58:31.166 50   96.82
      50 96.82
      50 96.82
27/11/2025 09:56:11.416 350   97.02
      350 97.02
      350 97.02
27/11/2025 09:56:04.750 350   97.04
      350 97.04
      350 97.04
27/11/2025 09:54:43.032 50   96.94
      50 96.94
      50 96.94
27/11/2025 09:54:21.237 146   96.96
      146 96.96
      146 96.96
27/11/2025 09:53:22.067 1   97.02
      1 97.02
      1 97.02
27/11/2025 09:50:58.970 5   96.94
      5 96.94
      5 96.94
27/11/2025 09:50:09.264 18   96.96
      18 96.96
      18 96.96
27/11/2025 09:49:25.406 20   96.96
      20 96.96
      20 96.96
27/11/2025 09:48:59.475 110   96.96
      110 96.96
      110 96.96
27/11/2025 09:48:41.704 300   96.92
      300 96.92
      300 96.92
27/11/2025 09:48:28.563 3   96.90
      3 96.90
      3 96.90
27/11/2025 09:48:14.490 10   96.94
      10 96.94
      10 96.94
27/11/2025 09:48:10.143 120   96.88
      120 96.88
      120 96.88
27/11/2025 09:48:09.229 1   96.92
      1 96.92
      1 96.92
27/11/2025 09:45:03.049 71   97.02
      71 97.02
      71 97.02
27/11/2025 09:44:28.406 6   97.04
      6 97.04
      6 97.04
27/11/2025 09:44:16.563 100   97.04
      100 97.04
      100 97.04
27/11/2025 09:43:40.057 5   97.12
      5 97.12
      5 97.12
27/11/2025 09:42:27.968 20   97.10
      20 97.10
      20 97.10
27/11/2025 09:40:02.698 100   97.08
      100 97.08
      100 97.08
27/11/2025 09:39:57.633 100   97.08
      100 97.08
      100 97.08
27/11/2025 09:38:06.969 50   97.04
      50 97.04
      50 97.04
27/11/2025 09:37:21.180 10   96.98
      10 96.98
      10 96.98
27/11/2025 09:30:12.708 2   96.82
      2 96.82
      2 96.82
27/11/2025 09:27:39.403 1   96.98
      1 96.98
      1 96.98
27/11/2025 09:26:54.716 75   96.90
      75 96.90
      75 96.90
27/11/2025 09:26:23.444 30   96.94
      30 96.94
      30 96.94
27/11/2025 09:23:37.818 1   96.98
      1 96.98
      1 96.98
27/11/2025 09:18:00.587 40   96.94
      40 96.94
      40 96.94
27/11/2025 09:11:45.366 1   96.74
      1 96.74
      1 96.74
27/11/2025 09:09:31.252 17   96.86
      17 96.86
      17 96.86
27/11/2025 09:02:33.544 50   97.14
      50 97.14
      50 97.14
27/11/2025 09:01:41.484 5   97.00
      5 97.00
      5 97.00
27/11/2025 08:54:01.875 20   96.76
      20 96.76
      20 96.76
27/11/2025 08:50:28.135 17   96.76
      17 96.76
      17 96.76
27/11/2025 08:48:07.226 15   96.76
      15 96.76
      10 96.76
      5 96.76
27/11/2025 08:46:26.402 10   97.18
      5 97.18
      5 97.18
      10 97.18
27/11/2025 08:45:07.577 1   97.18
      1 97.18
      1 97.18
27/11/2025 08:44:33.257 1   96.84
      1 96.84
      1 96.84
27/11/2025 08:41:03.505 39   96.84
      39 96.84
      9 96.84
      30 96.84
27/11/2025 08:40:29.678 4   96.84
      4 96.84
      4 96.84
27/11/2025 08:40:29.236 30   96.84
      26 96.84
      4 96.84
      30 96.84
27/11/2025 08:39:59.988 1   97.18
      1 97.18
      1 97.18
27/11/2025 08:39:57.274 2   97.16
      2 97.16
      2 97.16
27/11/2025 08:38:33.725 20   96.84
      5 96.84
      20 96.84
      15 96.84
27/11/2025 08:30:06.668 20   96.90
      20 96.90
      20 96.90
27/11/2025 08:24:21.307 6   97.18
      6 97.18
      1 97.18
      5 97.18
27/11/2025 08:23:57.643 1   97.18
      1 97.18
      1 97.18
27/11/2025 08:23:33.686 6   96.84
      6 96.84
      6 96.84
27/11/2025 08:17:29.140 5   96.84
      5 96.84
      5 96.84
27/11/2025 08:15:39.122 1   97.24
      1 97.24
      1 97.24
27/11/2025 08:00:15.187 26   97.18
      26 97.18
      26 97.18
27/11/2025 08:00:14.484 4   97.18
      4 97.18
      4 97.18
27/11/2025 08:00:06.931 1   97.18
      1 97.18
      1 97.18
27/11/2025 08:00:05.106 4   96.84
      4 96.84
      4 96.84
27/11/2025 08:00:04.507 7   96.84
      5 96.84
      2 96.84
      7 96.84
27/11/2025 07:48:31.185 330   97.20
      300 97.20
      110 97.20
      30 97.20
      220 97.20
27/11/2025 07:48:24.201 380   97.18
      380 97.18
      355 97.18
      25 97.18
27/11/2025 07:44:41.017 102   97.18
      102 97.18
      102 97.18
27/11/2025 07:44:05.853 5   97.18
      5 97.18
      5 97.18
27/11/2025 07:41:00.349 18   97.18
      18 97.18
      18 97.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)