iShare.NASDAQ-100 UCITS ETF DE

9

3

200.85

Date Time Volume Order Volume Price
18/09/2025 07:34:13.304 10   200.85
      10 200.85
      10 200.85
18/09/2025 07:30:48.291 1   200.75
      1 200.75
      1 200.75
18/09/2025 07:30:12.708 972   200.75
      10 200.75
      2 200.75
      837 200.75
      50 200.75
      850 200.75
      51 200.75
      9 200.75
      120 200.75
      15 200.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM