iSh.ST.Gl.Sel.Div.100 U.ETF DE

346

336

32.64

       

Date Time Volume Order Volume Price
21/11/2025 21:43:54.402 31   32.64
      31 32.64
      31 32.64
21/11/2025 21:32:16.405 15   32.595
      15 32.595
      15 32.595
21/11/2025 21:26:12.032 40   32.675
      40 32.675
      40 32.675
21/11/2025 21:20:56.965 3   32.595
      3 32.595
      3 32.595
21/11/2025 21:06:30.583 15   32.725
      15 32.725
      15 32.725
21/11/2025 21:03:00.131 70   32.735
      70 32.735
      70 32.735
21/11/2025 20:58:16.069 13   32.58
      13 32.58
      13 32.58
21/11/2025 20:48:15.194 616   32.76
      91 32.76
      616 32.76
      525 32.76
21/11/2025 20:35:00.819 31   32.69
      31 32.69
      31 32.69
21/11/2025 20:25:06.357 8   32.78
      8 32.78
      8 32.78
21/11/2025 20:17:31.040 50   32.755
      50 32.755
      50 32.755
21/11/2025 20:02:23.602 1   32.755
      1 32.755
      1 32.755
21/11/2025 19:59:52.710 60   32.745
      57 32.745
      60 32.745
      3 32.745
21/11/2025 19:53:47.023 457   32.77
      457 32.77
      457 32.77
21/11/2025 19:48:17.169 600   32.80
      600 32.80
      600 32.80
21/11/2025 19:48:16.723 600   32.80
      600 32.80
      600 32.80
21/11/2025 19:48:14.793 600   32.80
      600 32.80
      600 32.80
21/11/2025 19:46:47.417 230   32.745
      230 32.745
      230 32.745
21/11/2025 19:26:01.774 12   32.62
      12 32.62
      12 32.62
21/11/2025 19:11:32.003 70   32.71
      70 32.71
      70 32.71
21/11/2025 19:03:54.449 243   32.82
      243 32.82
      243 32.82
21/11/2025 19:00:21.173 120   32.855
      120 32.855
      120 32.855
21/11/2025 18:44:23.289 60   32.77
      60 32.77
      60 32.77
21/11/2025 18:38:57.689 856   32.735
      856 32.735
      856 32.735
21/11/2025 18:36:41.691 145   32.885
      145 32.885
      145 32.885
21/11/2025 18:28:55.058 200   32.70
      200 32.70
      200 32.70
21/11/2025 18:26:56.524 15   32.87
      15 32.87
      15 32.87
21/11/2025 18:21:45.645 40   32.825
      40 32.825
      40 32.825
21/11/2025 18:13:40.332 215   32.855
      215 32.855
      215 32.855
21/11/2025 18:10:07.762 3   32.875
      3 32.875
      3 32.875
21/11/2025 18:08:51.569 350   32.86
      350 32.86
      350 32.86
21/11/2025 18:07:14.880 37   32.715
      37 32.715
      37 32.715
21/11/2025 18:07:06.226 12   32.715
      12 32.715
      12 32.715
21/11/2025 18:00:42.296 600   32.72
      600 32.72
      600 32.72
21/11/2025 18:00:02.124 600   32.75
      600 32.75
      600 32.75
21/11/2025 18:00:01.553 600   32.745
      600 32.745
      600 32.745
21/11/2025 18:00:00.921 600   32.745
      600 32.745
      600 32.745
21/11/2025 17:57:59.800 300   32.705
      300 32.705
      300 32.705
21/11/2025 17:57:40.193 300   32.70
      300 32.70
      300 32.70
21/11/2025 17:55:31.480 6   32.785
      6 32.785
      6 32.785
21/11/2025 17:50:12.394 50   32.71
      50 32.71
      50 32.71
21/11/2025 17:48:18.498 1   32.60
      1 32.60
      1 32.60
21/11/2025 17:43:49.070 150   32.70
      150 32.70
      150 32.70
21/11/2025 17:42:41.964 1 843   32.575
      1 843 32.575
      1 843 32.575
21/11/2025 17:37:51.222 61   32.59
      61 32.59
      61 32.59
21/11/2025 17:31:57.799 1   32.515
      1 32.515
      1 32.515
21/11/2025 17:31:17.829 7   32.535
      7 32.535
      7 32.535
21/11/2025 17:27:17.709 682   32.55
      682 32.55
      682 32.55
21/11/2025 17:25:41.644 100   32.53
      100 32.53
      100 32.53
21/11/2025 17:24:30.600 2   32.535
      2 32.535
      2 32.535
21/11/2025 17:24:03.102 1   32.53
      1 32.53
      1 32.53
21/11/2025 17:22:03.708 2   32.535
      2 32.535
      2 32.535
21/11/2025 17:19:52.317 1   32.475
      1 32.475
      1 32.475
21/11/2025 17:19:01.063 50   32.475
      50 32.475
      50 32.475
21/11/2025 17:15:53.041 1   32.505
      1 32.505
      1 32.505
21/11/2025 17:14:57.360 900   32.50
      900 32.50
      900 32.50
21/11/2025 17:14:17.152 16   32.495
      16 32.495
      16 32.495
21/11/2025 17:14:12.384 5   32.485
      5 32.485
      5 32.485
21/11/2025 17:13:40.265 1   32.50
      1 32.50
      1 32.50
21/11/2025 17:13:10.980 95   32.50
      95 32.50
      95 32.50
21/11/2025 17:11:40.571 554   32.475
      554 32.475
      554 32.475
21/11/2025 17:11:28.138 767   32.49
      767 32.49
      767 32.49
21/11/2025 17:08:25.911 17   32.48
      17 32.48
      17 32.48
21/11/2025 17:03:25.931 300   32.47
      300 32.47
      300 32.47
21/11/2025 17:01:12.890 5   32.495
      5 32.495
      5 32.495
21/11/2025 16:54:25.480 307   32.51
      307 32.51
      307 32.51
21/11/2025 16:53:25.627 62   32.50
      62 32.50
      62 32.50
21/11/2025 16:50:26.942 50   32.505
      50 32.505
      50 32.505
21/11/2025 16:49:22.615 4   32.51
      4 32.51
      4 32.51
21/11/2025 16:49:22.268 1   32.51
      1 32.51
      1 32.51
21/11/2025 16:49:10.082 6 250   32.52
      6 250 32.52
      6 250 32.52
21/11/2025 16:48:24.796 12   32.50
      12 32.50
      12 32.50
21/11/2025 16:45:16.408 36   32.495
      36 32.495
      36 32.495
21/11/2025 16:41:33.108 74   32.465
      74 32.465
      74 32.465
21/11/2025 16:34:57.729 1   32.48
      1 32.48
      1 32.48
21/11/2025 16:33:01.024 1   32.50
      1 32.50
      1 32.50
21/11/2025 16:32:43.223 2 396   32.51
      2 396 32.51
      2 396 32.51
21/11/2025 16:28:19.736 92   32.47
      92 32.47
      92 32.47
21/11/2025 16:26:10.225 1   32.515
      1 32.515
      1 32.515
21/11/2025 16:26:06.778 2   32.52
      2 32.52
      2 32.52
21/11/2025 16:24:12.364 1   32.485
      1 32.485
      1 32.485
21/11/2025 16:19:27.421 1   32.49
      1 32.49
      1 32.49
21/11/2025 16:19:18.161 278   32.505
      278 32.505
      278 32.505
21/11/2025 16:16:59.397 308   32.485
      308 32.485
      308 32.485
21/11/2025 16:15:47.646 16   32.48
      16 32.48
      16 32.48
21/11/2025 16:12:33.734 3   32.48
      3 32.48
      3 32.48
21/11/2025 16:10:14.828 50   32.465
      50 32.465
      50 32.465
21/11/2025 16:09:50.974 21   32.48
      21 32.48
      21 32.48
21/11/2025 16:09:35.218 7   32.48
      7 32.48
      7 32.48
21/11/2025 16:08:41.321 20   32.47
      20 32.47
      20 32.47
21/11/2025 16:07:12.780 308   32.495
      308 32.495
      308 32.495
21/11/2025 16:06:57.871 510   32.50
      510 32.50
      510 32.50
21/11/2025 16:04:51.046 900   32.44
      900 32.44
      900 32.44
21/11/2025 16:00:40.664 3   32.455
      3 32.455
      3 32.455
21/11/2025 16:00:04.708 3   32.495
      3 32.495
      3 32.495
21/11/2025 16:00:01.592 9   32.495
      9 32.495
      9 32.495
21/11/2025 15:58:00.182 4   32.47
      4 32.47
      4 32.47
21/11/2025 15:46:43.499 65   32.44
      65 32.44
      65 32.44
21/11/2025 15:43:21.994 1 458   32.45
      1 458 32.45
      1 458 32.45
21/11/2025 15:41:12.894 30   32.475
      30 32.475
      30 32.475
21/11/2025 15:36:08.733 2   32.45
      2 32.45
      2 32.45
21/11/2025 15:34:41.786 2   32.48
      2 32.48
      2 32.48
21/11/2025 15:30:02.652 1 539   32.445
      1 539 32.445
      1 539 32.445
21/11/2025 15:27:37.028 160   32.45
      160 32.45
      160 32.45
21/11/2025 15:17:42.851 45   32.44
      45 32.44
      45 32.44
21/11/2025 15:14:16.636 98   32.435
      98 32.435
      98 32.435
21/11/2025 15:13:41.189 1   32.445
      1 32.445
      1 32.445
21/11/2025 15:11:57.058 700   32.455
      700 32.455
      700 32.455
21/11/2025 15:06:33.884 15   32.455
      15 32.455
      15 32.455
21/11/2025 15:03:17.498 1   32.465
      1 32.465
      1 32.465
21/11/2025 15:02:42.642 462   32.465
      462 32.465
      462 32.465
21/11/2025 15:01:16.609 41   32.46
      41 32.46
      41 32.46
21/11/2025 15:01:16.345 32   32.46
      32 32.46
      32 32.46
21/11/2025 14:54:57.473 300   32.475
      300 32.475
      300 32.475
21/11/2025 14:54:01.408 200   32.47
      200 32.47
      200 32.47
21/11/2025 14:51:53.499 7   32.46
      7 32.46
      7 32.46
21/11/2025 14:47:39.683 315   32.47
      315 32.47
      315 32.47
21/11/2025 14:46:19.497 262   32.46
      262 32.46
      262 32.46
21/11/2025 14:46:16.927 200   32.47
      200 32.47
      200 32.47
21/11/2025 14:44:35.402 1   32.465
      1 32.465
      1 32.465
21/11/2025 14:42:04.437 300   32.46
      300 32.46
      300 32.46
21/11/2025 14:41:14.760 100   32.455
      100 32.455
      100 32.455
21/11/2025 14:40:26.397 30   32.455
      30 32.455
      30 32.455
21/11/2025 14:36:08.594 12   32.455
      12 32.455
      12 32.455
21/11/2025 14:33:25.082 15   32.43
      15 32.43
      15 32.43
21/11/2025 14:32:37.551 3   32.43
      3 32.43
      3 32.43
21/11/2025 14:32:24.068 4   32.435
      4 32.435
      4 32.435
21/11/2025 14:30:40.597 29   32.44
      29 32.44
      29 32.44
21/11/2025 14:30:21.590 15   32.43
      15 32.43
      15 32.43
21/11/2025 14:28:57.218 30   32.43
      30 32.43
      30 32.43
21/11/2025 14:27:09.358 3   32.41
      3 32.41
      3 32.41
21/11/2025 14:26:59.494 4   32.42
      4 32.42
      4 32.42
21/11/2025 14:25:58.255 10   32.42
      10 32.42
      10 32.42
21/11/2025 14:19:27.201 31   32.46
      31 32.46
      31 32.46
21/11/2025 14:17:43.753 33   32.455
      33 32.455
      33 32.455
21/11/2025 14:14:47.136 3   32.44
      3 32.44
      3 32.44
21/11/2025 14:08:37.573 10   32.435
      10 32.435
      10 32.435
21/11/2025 14:03:51.857 2   32.425
      2 32.425
      2 32.425
21/11/2025 14:02:56.663 2 780   32.44
      2 780 32.44
      2 780 32.44
21/11/2025 13:51:15.223 1   32.43
      1 32.43
      1 32.43
21/11/2025 13:49:53.514 1   32.425
      1 32.425
      1 32.425
21/11/2025 13:47:19.030 1   32.435
      1 32.435
      1 32.435
21/11/2025 13:43:37.845 45   32.405
      45 32.405
      45 32.405
21/11/2025 13:39:23.850 58   32.415
      58 32.415
      58 32.415
21/11/2025 13:36:52.018 185   32.41
      185 32.41
      185 32.41
21/11/2025 13:36:21.737 619   32.41
      619 32.41
      619 32.41
21/11/2025 13:34:18.295 10   32.38
      10 32.38
      10 32.38
21/11/2025 13:34:10.103 50   32.38
      50 32.38
      50 32.38
21/11/2025 13:30:04.125 62   32.325
      62 32.325
      62 32.325
21/11/2025 13:27:52.391 300   32.305
      300 32.305
      300 32.305
21/11/2025 13:21:06.672 1   32.31
      1 32.31
      1 32.31
21/11/2025 13:13:50.183 7   32.30
      7 32.30
      7 32.30
21/11/2025 13:12:16.834 500   32.32
      500 32.32
      500 32.32
21/11/2025 13:08:14.540 1   32.33
      1 32.33
      1 32.33
21/11/2025 12:54:55.546 16   32.315
      16 32.315
      16 32.315
21/11/2025 12:51:12.958 673   32.315
      673 32.315
      673 32.315
21/11/2025 12:51:02.054 3   32.32
      3 32.32
      3 32.32
21/11/2025 12:50:10.408 1   32.32
      1 32.32
      1 32.32
21/11/2025 12:49:04.748 2   32.32
      2 32.32
      2 32.32
21/11/2025 12:44:01.976 1   32.34
      1 32.34
      1 32.34
21/11/2025 12:29:54.415 146   32.335
      146 32.335
      146 32.335
21/11/2025 12:29:17.660 1   32.335
      1 32.335
      1 32.335
21/11/2025 12:28:16.872 196   32.335
      196 32.335
      196 32.335
21/11/2025 12:27:28.151 79   32.335
      79 32.335
      79 32.335
21/11/2025 12:27:04.436 55   32.345
      55 32.345
      55 32.345
21/11/2025 12:24:48.901 615   32.365
      615 32.365
      615 32.365
21/11/2025 12:20:08.055 39   32.37
      39 32.37
      39 32.37
21/11/2025 12:19:49.268 100   32.365
      100 32.365
      100 32.365
21/11/2025 12:14:31.938 1   32.365
      1 32.365
      1 32.365
21/11/2025 12:14:16.248 460   32.365
      460 32.365
      460 32.365
21/11/2025 12:13:58.753 109   32.37
      109 32.37
      109 32.37
21/11/2025 12:09:39.202 30   32.36
      30 32.36
      30 32.36
21/11/2025 12:01:31.167 21   32.33
      21 32.33
      21 32.33
21/11/2025 12:00:30.217 64   32.305
      64 32.305
      64 32.305
21/11/2025 11:57:33.894 50   32.315
      50 32.315
      50 32.315
21/11/2025 11:56:26.568 31   32.315
      31 32.315
      31 32.315
21/11/2025 11:54:42.155 1   32.31
      1 32.31
      1 32.31
21/11/2025 11:54:21.444 14   32.315
      14 32.315
      14 32.315
21/11/2025 11:51:58.095 130   32.30
      130 32.30
      130 32.30
21/11/2025 11:51:15.730 620   32.30
      620 32.30
      620 32.30
21/11/2025 11:51:04.879 16   32.30
      16 32.30
      16 32.30
21/11/2025 11:49:31.138 3   32.28
      3 32.28
      3 32.28
21/11/2025 11:44:48.783 125   32.285
      125 32.285
      125 32.285
21/11/2025 11:43:28.935 2   32.29
      2 32.29
      2 32.29
21/11/2025 11:42:04.576 96   32.29
      96 32.29
      96 32.29
21/11/2025 11:41:12.812 3 101   32.305
      3 101 32.305
      3 101 32.305
21/11/2025 11:41:06.609 300   32.305
      300 32.305
      300 32.305
21/11/2025 11:39:54.440 35   32.285
      35 32.285
      35 32.285
21/11/2025 11:39:03.050 70   32.295
      70 32.295
      70 32.295
21/11/2025 11:38:46.854 1 129   32.295
      1 129 32.295
      1 129 32.295
21/11/2025 11:34:44.039 620   32.255
      620 32.255
      620 32.255
21/11/2025 11:34:15.845 1   32.255
      1 32.255
      1 32.255
21/11/2025 11:34:00.753 190   32.25
      190 32.25
      190 32.25
21/11/2025 11:33:45.592 75   32.255
      75 32.255
      75 32.255
21/11/2025 11:32:47.767 2   32.235
      2 32.235
      2 32.235
21/11/2025 11:30:56.144 100   32.22
      100 32.22
      100 32.22
21/11/2025 11:30:51.443 1   32.225
      1 32.225
      1 32.225
21/11/2025 11:29:44.243 400   32.195
      400 32.195
      400 32.195
21/11/2025 11:28:15.254 1   32.21
      1 32.21
      1 32.21
21/11/2025 11:27:14.320 250   32.215
      250 32.215
      250 32.215
21/11/2025 11:24:24.646 1   32.235
      1 32.235
      1 32.235
21/11/2025 11:23:36.357 26   32.235
      26 32.235
      26 32.235
21/11/2025 11:20:35.384 1   32.24
      1 32.24
      1 32.24
21/11/2025 11:20:14.906 155   32.245
      155 32.245
      155 32.245
21/11/2025 11:14:29.141 700   32.24
      700 32.24
      700 32.24
21/11/2025 11:13:21.533 333   32.245
      333 32.245
      333 32.245
21/11/2025 11:12:45.872 2   32.25
      2 32.25
      2 32.25
21/11/2025 11:11:34.108 150   32.24
      150 32.24
      150 32.24
21/11/2025 11:10:24.025 250   32.245
      250 32.245
      250 32.245
21/11/2025 11:09:13.136 150   32.255
      150 32.255
      150 32.255
21/11/2025 11:09:07.080 300   32.25
      300 32.25
      300 32.25
21/11/2025 11:08:41.560 28   32.25
      28 32.25
      28 32.25
21/11/2025 11:00:11.682 1   32.29
      1 32.29
      1 32.29
21/11/2025 10:59:51.963 168   32.30
      168 32.30
      168 32.30
21/11/2025 10:59:08.245 1   32.295
      1 32.295
      1 32.295
21/11/2025 10:58:23.764 200   32.305
      200 32.305
      200 32.305
21/11/2025 10:57:19.562 184   32.295
      184 32.295
      184 32.295
21/11/2025 10:54:24.483 770   32.31
      770 32.31
      770 32.31
21/11/2025 10:53:34.961 170   32.28
      170 32.28
      170 32.28
21/11/2025 10:53:28.601 2   32.295
      2 32.295
      2 32.295
21/11/2025 10:51:14.285 8   32.305
      8 32.305
      8 32.305
21/11/2025 10:49:47.200 9   32.30
      9 32.30
      9 32.30
21/11/2025 10:42:50.390 6   32.31
      6 32.31
      6 32.31
21/11/2025 10:39:21.451 1   32.315
      1 32.315
      1 32.315
21/11/2025 10:39:21.150 1   32.315
      1 32.315
      1 32.315
21/11/2025 10:38:51.228 59   32.315
      59 32.315
      59 32.315
21/11/2025 10:38:30.979 500   32.32
      500 32.32
      500 32.32
21/11/2025 10:33:24.855 1 050   32.315
      1 050 32.315
      1 050 32.315
21/11/2025 10:33:07.388 2   32.315
      2 32.315
      2 32.315
21/11/2025 10:32:57.122 35   32.32
      35 32.32
      35 32.32
21/11/2025 10:32:03.023 8   32.32
      8 32.32
      8 32.32
21/11/2025 10:31:23.909 1 050   32.325
      1 050 32.325
      1 050 32.325
21/11/2025 10:30:40.961 100   32.325
      100 32.325
      100 32.325
21/11/2025 10:28:08.904 25   32.315
      25 32.315
      25 32.315
21/11/2025 10:27:16.846 84   32.315
      84 32.315
      84 32.315
21/11/2025 10:26:59.420 3   32.325
      3 32.325
      3 32.325
21/11/2025 10:23:27.469 24   32.34
      24 32.34
      24 32.34
21/11/2025 10:23:03.125 100   32.345
      100 32.345
      100 32.345
21/11/2025 10:20:48.912 6   32.345
      6 32.345
      6 32.345
21/11/2025 10:20:19.143 1   32.35
      1 32.35
      1 32.35
21/11/2025 10:18:32.831 100   32.345
      100 32.345
      100 32.345
21/11/2025 10:12:14.552 306   32.355
      306 32.355
      306 32.355
21/11/2025 10:10:27.875 1   32.35
      1 32.35
      1 32.35
21/11/2025 10:10:27.559 1   32.35
      1 32.35
      1 32.35
21/11/2025 10:08:35.221 25   32.37
      25 32.37
      25 32.37
21/11/2025 10:08:12.494 10   32.365
      10 32.365
      10 32.365
21/11/2025 10:06:34.089 116   32.355
      116 32.355
      116 32.355
21/11/2025 10:06:24.360 5   32.355
      5 32.355
      5 32.355
21/11/2025 10:05:40.383 2   32.36
      2 32.36
      2 32.36
21/11/2025 10:04:46.501 615   32.36
      615 32.36
      615 32.36
21/11/2025 10:03:34.682 50   32.355
      50 32.355
      50 32.355
21/11/2025 10:03:22.851 30   32.355
      30 32.355
      30 32.355
21/11/2025 10:03:07.808 30   32.35
      30 32.35
      30 32.35
21/11/2025 10:03:03.981 306   32.355
      306 32.355
      306 32.355
21/11/2025 09:57:44.404 60   32.38
      60 32.38
      60 32.38
21/11/2025 09:57:38.153 42   32.37
      42 32.37
      42 32.37
21/11/2025 09:57:19.693 3   32.375
      3 32.375
      3 32.375
21/11/2025 09:54:44.664 100   32.365
      100 32.365
      100 32.365
21/11/2025 09:53:55.916 2   32.365
      2 32.365
      2 32.365
21/11/2025 09:53:22.739 35   32.36
      35 32.36
      35 32.36
21/11/2025 09:52:54.543 1   32.365
      1 32.365
      1 32.365
21/11/2025 09:49:46.091 20   32.335
      20 32.335
      20 32.335
21/11/2025 09:48:05.158 300   32.32
      300 32.32
      300 32.32
21/11/2025 09:45:01.440 2   32.305
      2 32.305
      2 32.305
21/11/2025 09:42:39.079 3   32.285
      3 32.285
      3 32.285
21/11/2025 09:42:33.225 1   32.295
      1 32.295
      1 32.295
21/11/2025 09:42:32.579 1   32.295
      1 32.295
      1 32.295
21/11/2025 09:41:26.428 3   32.29
      3 32.29
      3 32.29
21/11/2025 09:41:11.346 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:41:02.884 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:40:48.696 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:39:44.429 4   32.295
      4 32.295
      4 32.295
21/11/2025 09:38:39.100 3   32.29
      3 32.29
      3 32.29
21/11/2025 09:38:12.730 1   32.30
      1 32.30
      1 32.30
21/11/2025 09:37:34.899 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:37:33.890 7   32.29
      7 32.29
      7 32.29
21/11/2025 09:37:08.238 1   32.285
      1 32.285
      1 32.285
21/11/2025 09:37:06.820 2   32.29
      2 32.29
      2 32.29
21/11/2025 09:37:02.893 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:36:39.143 3   32.285
      3 32.285
      3 32.285
21/11/2025 09:36:07.041 2   32.29
      2 32.29
      2 32.29
21/11/2025 09:35:39.565 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:35:39.266 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:35:21.884 1 540   32.29
      1 540 32.29
      1 540 32.29
21/11/2025 09:34:12.249 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:34:09.147 4   32.285
      4 32.285
      4 32.285
21/11/2025 09:33:44.279 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:33:42.067 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:32:33.348 1   32.30
      1 32.30
      1 32.30
21/11/2025 09:32:33.246 1   32.30
      1 32.30
      1 32.30
21/11/2025 09:31:37.105 1   32.295
      1 32.295
      1 32.295
21/11/2025 09:31:19.581 3   32.285
      3 32.285
      3 32.285
21/11/2025 09:28:14.672 8   32.295
      8 32.295
      8 32.295
21/11/2025 09:27:56.453 1   32.305
      1 32.305
      1 32.305
21/11/2025 09:27:09.375 3   32.275
      3 32.275
      3 32.275
21/11/2025 09:27:04.730 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:26:02.858 50   32.26
      50 32.26
      50 32.26
21/11/2025 09:25:10.428 1   32.28
      1 32.28
      1 32.28
21/11/2025 09:21:58.013 10   32.21
      10 32.21
      10 32.21
21/11/2025 09:20:02.924 200   32.23
      200 32.23
      200 32.23
21/11/2025 09:19:30.645 60   32.235
      60 32.235
      60 32.235
21/11/2025 09:19:14.981 1   32.25
      1 32.25
      1 32.25
21/11/2025 09:19:08.444 1   32.245
      1 32.245
      1 32.245
21/11/2025 09:18:23.284 156   32.21
      156 32.21
      156 32.21
21/11/2025 09:17:06.190 1   32.23
      1 32.23
      1 32.23
21/11/2025 09:16:57.004 31   32.23
      31 32.23
      31 32.23
21/11/2025 09:16:30.739 169   32.21
      169 32.21
      169 32.21
21/11/2025 09:15:17.915 400   32.24
      400 32.24
      400 32.24
21/11/2025 09:13:01.366 75   32.235
      75 32.235
      75 32.235
21/11/2025 09:12:45.374 600   32.235
      600 32.235
      600 32.235
21/11/2025 09:10:39.146 3   32.235
      3 32.235
      3 32.235
21/11/2025 09:10:22.632 1   32.25
      1 32.25
      1 32.25
21/11/2025 09:09:08.059 4   32.26
      4 32.26
      4 32.26
21/11/2025 09:07:42.028 1   32.27
      1 32.27
      1 32.27
21/11/2025 09:07:01.777 1   32.27
      1 32.27
      1 32.27
21/11/2025 09:05:11.828 1   32.24
      1 32.24
      1 32.24
21/11/2025 09:04:39.126 4   32.185
      4 32.185
      4 32.185
21/11/2025 09:04:08.605 1   32.29
      1 32.29
      1 32.29
21/11/2025 09:04:08.255 189   32.16
      1 32.16
      1 32.16
      136 32.16
      189 32.16
      50 32.16
      1 32.16
21/11/2025 08:57:30.229 3   32.295
      3 32.295
      3 32.295
21/11/2025 08:48:36.870 2 000   32.14
      160 32.14
      1 550 32.14
      2 000 32.14
      290 32.14
21/11/2025 08:47:21.299 80   32.145
      80 32.145
      80 32.145
21/11/2025 08:45:19.056 4   32.255
      4 32.255
      4 32.255
21/11/2025 08:43:30.158 4   32.255
      4 32.255
      4 32.255
21/11/2025 08:38:40.931 15   32.365
      15 32.365
      15 32.365
21/11/2025 08:35:32.567 5   32.255
      5 32.255
      5 32.255
21/11/2025 08:27:21.830 2   32.305
      2 32.305
      2 32.305
21/11/2025 08:16:42.678 31   32.42
      31 32.42
      31 32.42
21/11/2025 08:12:18.198 154   32.425
      154 32.425
      154 32.425
21/11/2025 08:10:15.395 2   32.425
      2 32.425
      2 32.425
21/11/2025 08:06:09.101 1   32.42
      1 32.42
      1 32.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM