Tradegate Exchange

Daimler Truck Holding AG

427

370

34.73

Date	Time	Volume	Order Volume	Price
30/10/2025	18:22:14.545	50		34.73
			50	34.73
			40	34.73
			10	34.73
30/10/2025	18:22:01.166	25		34.73
			25	34.73
			25	34.73
30/10/2025	18:21:43.435	21		34.73
			21	34.73
			21	34.73
30/10/2025	18:18:54.701	85		34.89
			50	34.89
			85	34.89
			35	34.89
30/10/2025	18:06:00.716	300		34.80
			50	34.80
			250	34.80
			300	34.80
30/10/2025	18:05:56.691	160		34.81
			10	34.81
			150	34.81
			160	34.81
30/10/2025	18:05:12.483	100		34.81
			100	34.81
			100	34.81
30/10/2025	18:03:51.604	445		34.89
			445	34.89
			445	34.89
30/10/2025	18:02:24.721	555		34.89
			40	34.89
			300	34.89
			65	34.89
			150	34.89
			555	34.89
30/10/2025	17:59:30.925	101		34.73
			101	34.73
			101	34.73
30/10/2025	17:58:58.588	12		34.89
			12	34.89
			12	34.89
30/10/2025	17:55:42.864	50		34.83
			50	34.83
			50	34.83
30/10/2025	17:54:01.883	160		34.72
			160	34.72
			160	34.72
30/10/2025	17:52:33.969	340		34.71
			40	34.71
			300	34.71
			340	34.71
30/10/2025	17:43:13.290	40		34.70
			40	34.70
			40	34.70
30/10/2025	17:41:55.108	450		34.70
			150	34.70
			60	34.70
			240	34.70
			450	34.70
30/10/2025	17:40:49.973	50		34.70
			50	34.70
			50	34.70
30/10/2025	17:38:40.460	200		34.70
			200	34.70
			50	34.70
			50	34.70
			100	34.70
30/10/2025	17:38:19.481	20		34.86
			20	34.86
			20	34.86
30/10/2025	17:35:44.952	2		34.70
			2	34.70
			2	34.70
30/10/2025	17:29:55.437	550		34.90
			550	34.90
			550	34.90
30/10/2025	17:29:52.007	56		34.88
			56	34.88
			56	34.88
30/10/2025	17:28:09.946	600		34.86
			600	34.86
			600	34.86
30/10/2025	17:27:36.727	100		34.86
			100	34.86
			100	34.86
30/10/2025	17:27:04.038	200		34.86
			200	34.86
			200	34.86
30/10/2025	17:26:22.352	600		34.86
			600	34.86
			600	34.86
30/10/2025	17:22:43.695	4		34.84
			4	34.84
			4	34.84
30/10/2025	17:19:35.676	52		34.87
			52	34.87
			52	34.87
30/10/2025	17:16:06.960	300		34.86
			300	34.86
			300	34.86
30/10/2025	17:14:45.269	100		34.86
			100	34.86
			100	34.86
30/10/2025	17:13:29.913	102		34.85
			102	34.85
			102	34.85
30/10/2025	17:12:27.596	15		34.84
			15	34.84
			15	34.84
30/10/2025	17:07:34.080	10		34.81
			10	34.81
			10	34.81
30/10/2025	17:06:45.762	50		34.81
			50	34.81
			50	34.81
30/10/2025	17:06:31.384	100		34.82
			100	34.82
			100	34.82
30/10/2025	17:06:19.643	243		34.82
			243	34.82
			243	34.82
30/10/2025	17:00:29.113	100		34.80
			100	34.80
			100	34.80
30/10/2025	17:00:20.047	40		34.81
			40	34.81
			40	34.81
30/10/2025	16:57:05.015	25		34.82
			25	34.82
			25	34.82
30/10/2025	16:53:47.300	99		34.84
			99	34.84
			99	34.84
30/10/2025	16:51:15.335	12		34.88
			6	34.88
			6	34.88
			12	34.88
30/10/2025	16:49:58.416	300		34.84
			300	34.84
			300	34.84
30/10/2025	16:49:10.874	50		34.84
			50	34.84
			50	34.84
30/10/2025	16:48:50.267	149		34.83
			149	34.83
			149	34.83
30/10/2025	16:48:45.130	20		34.84
			20	34.84
			20	34.84
30/10/2025	16:48:34.632	188		34.83
			188	34.83
			188	34.83
30/10/2025	16:46:56.996	10		34.86
			10	34.86
			10	34.86
30/10/2025	16:46:50.435	600		34.85
			600	34.85
			600	34.85
30/10/2025	16:45:54.859	27		34.84
			27	34.84
			27	34.84
30/10/2025	16:45:07.242	34		34.85
			34	34.85
			34	34.85
30/10/2025	16:42:14.442	450		34.83
			450	34.83
			450	34.83
30/10/2025	16:40:14.124	400		34.83
			400	34.83
			400	34.83
30/10/2025	16:39:49.105	600		34.83
			600	34.83
			600	34.83
30/10/2025	16:38:48.731	20		34.86
			20	34.86
			20	34.86
30/10/2025	16:35:36.769	27		34.85
			27	34.85
			27	34.85
30/10/2025	16:35:20.090	50		34.84
			50	34.84
			50	34.84
30/10/2025	16:32:43.921	3 190		34.86
			88	34.86
			3 102	34.86
			3 190	34.86
30/10/2025	16:32:10.589	600		34.86
			600	34.86
			600	34.86
30/10/2025	16:30:59.828	610		34.84
			610	34.84
			10	34.84
			600	34.84
30/10/2025	16:30:44.178	600		34.84
			600	34.84
			600	34.84
30/10/2025	16:29:50.819	331		34.83
			331	34.83
			331	34.83
30/10/2025	16:29:37.326	600		34.82
			600	34.82
			600	34.82
30/10/2025	16:26:07.922	102		34.80
			102	34.80
			102	34.80
30/10/2025	16:26:01.906	200		34.81
			200	34.81
			200	34.81
30/10/2025	16:23:11.460	450		34.84
			450	34.84
			450	34.84
30/10/2025	16:22:29.533	443		34.86
			443	34.86
			443	34.86
30/10/2025	16:19:46.480	600		34.87
			600	34.87
			600	34.87
30/10/2025	16:19:35.502	401		34.86
			401	34.86
			401	34.86
30/10/2025	16:19:03.405	450		34.86
			450	34.86
			450	34.86
30/10/2025	16:19:03.324	450		34.86
			450	34.86
			450	34.86
30/10/2025	16:18:27.480	2		34.86
			2	34.86
			2	34.86
30/10/2025	16:18:05.834	15		34.86
			15	34.86
			15	34.86
30/10/2025	16:16:44.584	24		34.85
			24	34.85
			24	34.85
30/10/2025	16:16:05.844	600		34.86
			600	34.86
			600	34.86
30/10/2025	16:16:05.544	600		34.86
			600	34.86
			600	34.86
30/10/2025	16:15:46.301	600		34.86
			600	34.86
			600	34.86
30/10/2025	16:15:34.770	600		34.86
			600	34.86
			600	34.86
30/10/2025	16:13:04.579	3		34.86
			3	34.86
			3	34.86
30/10/2025	16:06:24.918	60		34.89
			60	34.89
			60	34.89
30/10/2025	16:06:08.063	1		34.89
			1	34.89
			1	34.89
30/10/2025	16:05:59.481	21		34.89
			21	34.89
			21	34.89
30/10/2025	16:04:53.861	5		34.88
			5	34.88
			5	34.88
30/10/2025	16:04:43.529	7		34.86
			7	34.86
			7	34.86
30/10/2025	16:04:28.028	9		34.85
			9	34.85
			9	34.85
30/10/2025	16:03:59.021	1		34.86
			1	34.86
			1	34.86
30/10/2025	16:01:01.852	20		34.88
			20	34.88
			20	34.88
30/10/2025	16:00:01.790	1		34.87
			1	34.87
			1	34.87
30/10/2025	15:56:33.762	5		34.86
			5	34.86
			5	34.86
30/10/2025	15:53:17.434	12		34.81
			12	34.81
			12	34.81
30/10/2025	15:51:49.425	125		34.81
			125	34.81
			125	34.81
30/10/2025	15:48:56.216	450		34.89
			450	34.89
			450	34.89
30/10/2025	15:45:50.438	250		34.91
			250	34.91
			250	34.91
30/10/2025	15:45:37.276	1		34.91
			1	34.91
			1	34.91
30/10/2025	15:42:54.209	10		34.83
			10	34.83
			10	34.83
30/10/2025	15:41:32.151	72		34.84
			72	34.84
			72	34.84
30/10/2025	15:40:59.309	175		34.78
			175	34.78
			175	34.78
30/10/2025	15:39:48.241	100		34.71
			100	34.71
			100	34.71
30/10/2025	15:38:15.913	3		34.74
			3	34.74
			3	34.74
30/10/2025	15:37:58.530	20		34.76
			20	34.76
			20	34.76
30/10/2025	15:37:43.041	600		34.75
			600	34.75
			600	34.75
30/10/2025	15:37:22.677	80		34.75
			80	34.75
			80	34.75
30/10/2025	15:36:52.834	100		34.76
			100	34.76
			100	34.76
30/10/2025	15:36:29.083	1		34.76
			1	34.76
			1	34.76
30/10/2025	15:35:52.542	127		34.76
			127	34.76
			127	34.76
30/10/2025	15:35:25.710	34		34.77
			34	34.77
			34	34.77
30/10/2025	15:30:35.331	79		34.79
			79	34.79
			79	34.79
30/10/2025	15:29:20.963	300		34.77
			300	34.77
			300	34.77
30/10/2025	15:26:56.918	19		34.75
			19	34.75
			19	34.75
30/10/2025	15:26:19.053	500		34.74
			500	34.74
			500	34.74
30/10/2025	15:25:47.574	300		34.75
			300	34.75
			300	34.75
30/10/2025	15:25:08.934	238		34.75
			238	34.75
			223	34.75
			15	34.75
30/10/2025	15:24:10.228	286		34.72
			286	34.72
			286	34.72
30/10/2025	15:23:53.054	300		34.75
			300	34.75
			300	34.75
30/10/2025	15:23:08.919	300		34.75
			300	34.75
			300	34.75
30/10/2025	15:19:57.028	3		34.80
			3	34.80
			3	34.80
30/10/2025	15:18:55.404	10		34.81
			10	34.81
			10	34.81
30/10/2025	15:11:57.575	28		34.87
			28	34.87
			28	34.87
30/10/2025	15:10:50.742	47		34.86
			47	34.86
			47	34.86
30/10/2025	15:10:16.783	15		34.84
			15	34.84
			15	34.84
30/10/2025	15:08:51.180	17		34.84
			17	34.84
			17	34.84
30/10/2025	15:07:05.101	77		34.83
			77	34.83
			77	34.83
30/10/2025	15:03:02.152	200		34.80
			200	34.80
			200	34.80
30/10/2025	15:02:51.096	300		34.82
			300	34.82
			300	34.82
30/10/2025	15:02:41.267	527		34.81
			527	34.81
			527	34.81
30/10/2025	15:02:27.121	100		34.82
			100	34.82
			100	34.82
30/10/2025	15:02:06.288	68		34.83
			68	34.83
			68	34.83
30/10/2025	15:01:05.576	300		34.84
			300	34.84
			300	34.84
30/10/2025	14:56:37.024	150		34.88
			150	34.88
			150	34.88
30/10/2025	14:56:09.832	240		34.89
			240	34.89
			100	34.89
			140	34.89
30/10/2025	14:54:00.173	450		34.83
			450	34.83
			450	34.83
30/10/2025	14:53:09.629	23		34.88
			23	34.88
			23	34.88
30/10/2025	14:53:02.483	250		34.88
			250	34.88
			250	34.88
30/10/2025	14:50:26.317	600		34.84
			600	34.84
			600	34.84
30/10/2025	14:50:15.443	60		34.84
			60	34.84
			60	34.84
30/10/2025	14:49:29.494	308		34.85
			308	34.85
			308	34.85
30/10/2025	14:49:07.485	25		34.86
			25	34.86
			25	34.86
30/10/2025	14:47:19.174	43		34.90
			43	34.90
			43	34.90
30/10/2025	14:46:09.656	10		34.87
			10	34.87
			10	34.87
30/10/2025	14:45:09.371	117		34.85
			117	34.85
			117	34.85
30/10/2025	14:41:38.615	16		34.81
			16	34.81
			16	34.81
30/10/2025	14:41:01.721	180		34.83
			180	34.83
			180	34.83
30/10/2025	14:41:01.381	36		34.81
			36	34.81
			36	34.81
30/10/2025	14:36:56.957	550		34.80
			550	34.80
			550	34.80
30/10/2025	14:36:47.135	300		34.80
			300	34.80
			300	34.80
30/10/2025	14:35:41.386	190		34.83
			190	34.83
			190	34.83
30/10/2025	14:35:39.886	300		34.83
			300	34.83
			300	34.83
30/10/2025	14:35:02.515	272		34.86
			272	34.86
			272	34.86
30/10/2025	14:33:21.088	300		34.90
			300	34.90
			300	34.90
30/10/2025	14:32:36.728	135		34.89
			135	34.89
			135	34.89
30/10/2025	14:31:31.287	150		34.86
			150	34.86
			150	34.86
30/10/2025	14:28:16.514	50		34.82
			50	34.82
			50	34.82
30/10/2025	14:27:47.698	300		34.82
			300	34.82
			300	34.82
30/10/2025	14:27:33.538	200		34.81
			200	34.81
			200	34.81
30/10/2025	14:27:12.019	300		34.82
			300	34.82
			300	34.82
30/10/2025	14:24:28.148	300		34.80
			300	34.80
			300	34.80
30/10/2025	14:23:14.648	350		34.80
			350	34.80
			350	34.80
30/10/2025	14:19:56.073	720		34.80
			302	34.80
			720	34.80
			400	34.80
			18	34.80
30/10/2025	14:19:48.381	600		34.80
			500	34.80
			600	34.80
			100	34.80
30/10/2025	14:19:42.906	350		34.80
			135	34.80
			350	34.80
			115	34.80
			100	34.80
30/10/2025	14:19:26.548	10		34.80
			10	34.80
			10	34.80
30/10/2025	14:13:34.858	300		34.87
			300	34.87
			300	34.87
30/10/2025	14:11:38.490	27		34.86
			27	34.86
			27	34.86
30/10/2025	14:07:39.523	200		34.82
			200	34.82
			200	34.82
30/10/2025	14:02:52.954	300		34.86
			300	34.86
			300	34.86
30/10/2025	14:02:36.165	17		34.85
			17	34.85
			17	34.85
30/10/2025	14:02:23.557	75		34.85
			75	34.85
			75	34.85
30/10/2025	14:01:48.169	400		34.84
			400	34.84
			400	34.84
30/10/2025	14:01:32.495	300		34.84
			300	34.84
			300	34.84
30/10/2025	14:01:15.632	117		34.84
			117	34.84
			117	34.84
30/10/2025	14:01:01.268	27		34.83
			27	34.83
			27	34.83
30/10/2025	13:58:27.787	5		34.83
			5	34.83
			5	34.83
30/10/2025	13:57:20.668	150		34.84
			150	34.84
			150	34.84
30/10/2025	13:56:14.223	100		34.84
			100	34.84
			100	34.84
30/10/2025	13:56:13.047	300		34.84
			300	34.84
			300	34.84
30/10/2025	13:55:58.963	300		34.86
			300	34.86
			300	34.86
30/10/2025	13:55:58.912	300		34.86
			300	34.86
			300	34.86
30/10/2025	13:52:51.008	25		34.88
			25	34.88
			25	34.88
30/10/2025	13:51:09.419	7		34.84
			7	34.84
			7	34.84
30/10/2025	13:46:35.309	300		34.87
			300	34.87
			300	34.87
30/10/2025	13:46:01.226	25		34.89
			25	34.89
			25	34.89
30/10/2025	13:45:02.809	425		34.89
			425	34.89
			425	34.89
30/10/2025	13:42:52.919	140		34.86
			140	34.86
			140	34.86
30/10/2025	13:40:45.154	100		34.89
			100	34.89
			100	34.89
30/10/2025	13:39:53.797	1		34.91
			1	34.91
			1	34.91
30/10/2025	13:39:14.358	51		34.89
			51	34.89
			51	34.89
30/10/2025	13:37:47.985	15		34.90
			15	34.90
			15	34.90
30/10/2025	13:36:26.287	50		34.91
			50	34.91
			50	34.91
30/10/2025	13:29:25.988	50		34.89
			50	34.89
			50	34.89
30/10/2025	13:26:32.596	4		34.89
			4	34.89
			4	34.89
30/10/2025	13:24:18.678	5		34.89
			5	34.89
			5	34.89
30/10/2025	13:23:47.288	350		34.90
			350	34.90
			350	34.90
30/10/2025	13:21:26.052	100		34.88
			100	34.88
			100	34.88
30/10/2025	13:20:15.883	5		34.87
			5	34.87
			5	34.87
30/10/2025	13:12:45.251	15		34.90
			15	34.90
			15	34.90
30/10/2025	13:11:25.833	10		34.90
			10	34.90
			10	34.90
30/10/2025	13:09:56.983	41		34.91
			41	34.91
			41	34.91
30/10/2025	13:02:26.208	60		34.89
			60	34.89
			60	34.89
30/10/2025	12:59:39.462	150		34.90
			150	34.90
			150	34.90
30/10/2025	12:58:46.871	100		34.90
			100	34.90
			100	34.90
30/10/2025	12:58:17.942	3		34.88
			3	34.88
			3	34.88
30/10/2025	12:57:37.046	30		34.90
			30	34.90
			30	34.90
30/10/2025	12:55:09.304	60		34.88
			60	34.88
			60	34.88
30/10/2025	12:51:50.466	21		34.91
			21	34.91
			21	34.91
30/10/2025	12:51:25.526	25		34.91
			25	34.91
			25	34.91
30/10/2025	12:50:51.149	20		34.91
			20	34.91
			20	34.91
30/10/2025	12:50:12.055	106		34.93
			106	34.93
			106	34.93
30/10/2025	12:48:11.392	550		34.93
			550	34.93
			550	34.93
30/10/2025	12:45:11.356	300		34.85
			300	34.85
			300	34.85
30/10/2025	12:44:41.805	115		34.86
			115	34.86
			115	34.86
30/10/2025	12:44:34.806	600		34.84
			600	34.84
			600	34.84
30/10/2025	12:44:00.386	400		34.85
			400	34.85
			400	34.85
30/10/2025	12:43:45.229	600		34.85
			600	34.85
			600	34.85
30/10/2025	12:36:52.440	10		34.83
			10	34.83
			10	34.83
30/10/2025	12:36:44.862	250		34.82
			250	34.82
			250	34.82
30/10/2025	12:31:02.838	47		34.80
			47	34.80
			47	34.80
30/10/2025	12:30:47.700	64		34.81
			64	34.81
			64	34.81
30/10/2025	12:30:47.610	130		34.81
			130	34.81
			130	34.81
30/10/2025	12:30:13.327	70		34.82
			50	34.82
			70	34.82
			20	34.82
30/10/2025	12:27:32.877	98		34.86
			98	34.86
			98	34.86
30/10/2025	12:24:45.896	15		34.89
			15	34.89
			15	34.89
30/10/2025	12:21:38.385	207		34.88
			207	34.88
			207	34.88
30/10/2025	12:21:25.292	332		34.89
			332	34.89
			332	34.89
30/10/2025	12:13:19.736	3		34.90
			3	34.90
			3	34.90
30/10/2025	12:10:53.733	555		34.89
			555	34.89
			555	34.89
30/10/2025	12:07:02.785	115		34.88
			115	34.88
			115	34.88
30/10/2025	12:05:39.650	1		34.88
			1	34.88
			1	34.88
30/10/2025	12:03:24.379	45		34.86
			45	34.86
			45	34.86
30/10/2025	12:02:59.549	66		34.88
			66	34.88
			66	34.88
30/10/2025	12:02:08.684	300		34.87
			300	34.87
			300	34.87
30/10/2025	12:00:54.550	12		34.85
			12	34.85
			12	34.85
30/10/2025	11:57:50.842	30		34.87
			30	34.87
			30	34.87
30/10/2025	11:55:31.026	10		34.88
			10	34.88
			10	34.88
30/10/2025	11:54:15.571	1		34.88
			1	34.88
			1	34.88
30/10/2025	11:50:50.571	100		34.90
			100	34.90
			100	34.90
30/10/2025	11:43:27.195	50		34.88
			50	34.88
			50	34.88
30/10/2025	11:42:01.741	300		34.89
			300	34.89
			300	34.89
30/10/2025	11:41:39.457	50		34.89
			50	34.89
			50	34.89
30/10/2025	11:41:17.904	20		34.90
			20	34.90
			20	34.90
30/10/2025	11:38:26.274	5		34.87
			5	34.87
			5	34.87
30/10/2025	11:37:31.341	200		34.88
			200	34.88
			200	34.88
30/10/2025	11:30:47.847	106		34.85
			106	34.85
			106	34.85
30/10/2025	11:28:04.586	530		34.85
			530	34.85
			530	34.85
30/10/2025	11:28:02.100	25		34.86
			25	34.86
			25	34.86
30/10/2025	11:27:15.895	300		34.86
			300	34.86
			300	34.86
30/10/2025	11:26:55.356	173		34.86
			173	34.86
			173	34.86
30/10/2025	11:22:42.029	35		34.87
			35	34.87
			35	34.87
30/10/2025	11:22:41.210	73		34.87
			73	34.87
			73	34.87
30/10/2025	11:21:57.973	37		34.88
			37	34.88
			37	34.88
30/10/2025	11:21:21.468	12		34.87
			12	34.87
			12	34.87
30/10/2025	11:20:58.124	180		34.89
			180	34.89
			180	34.89
30/10/2025	11:19:42.654	100		34.85
			100	34.85
			100	34.85
30/10/2025	11:19:39.101	50		34.85
			50	34.85
			50	34.85
30/10/2025	11:19:18.086	450		34.84
			450	34.84
			450	34.84
30/10/2025	11:17:38.542	80		34.84
			80	34.84
			80	34.84
30/10/2025	11:16:51.691	3		34.89
			3	34.89
			3	34.89
30/10/2025	11:15:48.536	50		34.88
			50	34.88
			50	34.88
30/10/2025	11:14:25.780	10		34.89
			10	34.89
			10	34.89
30/10/2025	11:14:01.804	300		34.89
			300	34.89
			300	34.89
30/10/2025	11:14:01.494	300		34.89
			300	34.89
			300	34.89
30/10/2025	11:14:01.349	300		34.89
			300	34.89
			300	34.89
30/10/2025	11:14:00.926	300		34.89
			300	34.89
			300	34.89
30/10/2025	11:13:56.597	300		34.89
			300	34.89
			300	34.89
30/10/2025	11:11:31.106	67		34.90
			67	34.90
			67	34.90
30/10/2025	11:10:42.721	300		34.89
			300	34.89
			300	34.89
30/10/2025	11:05:40.030	200		34.89
			200	34.89
			200	34.89
30/10/2025	11:03:49.450	67		34.91
			67	34.91
			67	34.91
30/10/2025	11:02:50.108	300		34.89
			300	34.89
			300	34.89
30/10/2025	11:01:37.240	69		34.85
			69	34.85
			69	34.85
30/10/2025	11:00:55.497	50		34.85
			50	34.85
			50	34.85
30/10/2025	10:56:46.175	180		34.86
			180	34.86
			180	34.86
30/10/2025	10:55:55.055	69		34.88
			69	34.88
			69	34.88
30/10/2025	10:51:23.391	500		34.87
			500	34.87
			500	34.87
30/10/2025	10:45:35.885	300		34.88
			300	34.88
			300	34.88
30/10/2025	10:41:10.079	14		34.90
			14	34.90
			14	34.90
30/10/2025	10:40:44.828	100		34.92
			100	34.92
			100	34.92
30/10/2025	10:37:58.145	300		34.88
			300	34.88
			300	34.88
30/10/2025	10:36:38.289	91		34.88
			91	34.88
			91	34.88
30/10/2025	10:36:10.071	15		34.86
			15	34.86
			15	34.86
30/10/2025	10:34:38.573	285		34.83
			285	34.83
			285	34.83
30/10/2025	10:32:51.109	68		34.85
			68	34.85
			68	34.85
30/10/2025	10:32:08.896	29		34.85
			29	34.85
			29	34.85
30/10/2025	10:31:05.222	19		34.87
			19	34.87
			19	34.87
30/10/2025	10:26:52.848	350		34.87
			350	34.87
			350	34.87
30/10/2025	10:26:40.678	55		34.86
			55	34.86
			55	34.86
30/10/2025	10:26:25.960	100		34.86
			100	34.86
			100	34.86
30/10/2025	10:24:28.327	3		34.83
			3	34.83
			3	34.83
30/10/2025	10:24:22.007	600		34.83
			600	34.83
			600	34.83
30/10/2025	10:23:20.756	42		34.86
			42	34.86
			42	34.86
30/10/2025	10:23:06.566	100		34.86
			100	34.86
			100	34.86
30/10/2025	10:22:15.638	75		34.83
			75	34.83
			75	34.83
30/10/2025	10:20:59.007	300		34.84
			300	34.84
			300	34.84
30/10/2025	10:20:47.779	106		34.85
			106	34.85
			106	34.85
30/10/2025	10:20:20.806	30		34.84
			30	34.84
			30	34.84
30/10/2025	10:20:08.610	50		34.85
			50	34.85
			50	34.85
30/10/2025	10:19:51.336	300		34.87
			300	34.87
			300	34.87
30/10/2025	10:17:58.122	205		34.83
			205	34.83
			205	34.83
30/10/2025	10:13:56.159	28		34.82
			28	34.82
			28	34.82
30/10/2025	10:10:44.657	75		34.86
			75	34.86
			75	34.86
30/10/2025	10:09:14.598	300		34.86
			300	34.86
			300	34.86
30/10/2025	10:08:07.968	30		34.85
			30	34.85
			30	34.85
30/10/2025	10:06:30.314	200		34.87
			200	34.87
			200	34.87
30/10/2025	10:05:50.953	600		34.86
			600	34.86
			600	34.86
30/10/2025	10:04:11.145	300		34.80
			300	34.80
			50	34.80
			140	34.80
			10	34.80
			100	34.80
30/10/2025	10:03:33.082	500		34.85
			500	34.85
			500	34.85
30/10/2025	10:03:23.880	300		34.85
			300	34.85
			300	34.85
30/10/2025	10:03:06.102	120		34.88
			120	34.88
			120	34.88
30/10/2025	10:02:56.455	4		34.86
			4	34.86
			4	34.86
30/10/2025	10:02:25.671	3 211		34.90
			1 431	34.90
			1 780	34.90
			3 211	34.90
30/10/2025	10:02:00.544	600		34.90
			600	34.90
			600	34.90
30/10/2025	10:01:38.337	89		34.90
			89	34.90
			89	34.90
30/10/2025	10:01:01.553	25		34.91
			25	34.91
			25	34.91
30/10/2025	09:58:22.722	300		34.90
			300	34.90
			300	34.90
30/10/2025	09:57:02.397	350		34.93
			350	34.93
			350	34.93
30/10/2025	09:54:37.683	300		34.95
			300	34.95
			300	34.95
30/10/2025	09:52:48.333	49		34.94
			49	34.94
			49	34.94
30/10/2025	09:52:29.130	38		34.97
			38	34.97
			38	34.97
30/10/2025	09:50:53.762	400		34.93
			400	34.93
			400	34.93
30/10/2025	09:48:09.759	50		35.00
			50	35.00
			50	35.00
30/10/2025	09:46:22.152	100		34.97
			100	34.97
			100	34.97
30/10/2025	09:44:40.226	120		34.92
			120	34.92
			120	34.92
30/10/2025	09:44:06.532	120		34.94
			120	34.94
			120	34.94
30/10/2025	09:43:51.505	124		34.93
			124	34.93
			124	34.93
30/10/2025	09:43:01.691	150		34.93
			150	34.93
			150	34.93
30/10/2025	09:41:13.668	300		34.96
			300	34.96
			300	34.96
30/10/2025	09:39:57.659	300		34.90
			300	34.90
			300	34.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 585.30 / Ask: 586.10
Volume: 101 081
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 18:24:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice