LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
750
640
490.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 17:23:01.350 | 2 | 490.20 | |
| 2 | 490.20 | |||
| 2 | 490.20 | |||
| 06/05/2025 | 17:21:03.972 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 06/05/2025 | 17:17:34.490 | 1 | 490.35 | |
| 1 | 490.35 | |||
| 1 | 490.35 | |||
| 06/05/2025 | 17:14:54.441 | 1 | 490.40 | |
| 1 | 490.40 | |||
| 1 | 490.40 | |||
| 06/05/2025 | 17:13:00.975 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 06/05/2025 | 17:09:12.360 | 21 | 491.80 | |
| 21 | 491.80 | |||
| 21 | 491.80 | |||
| 06/05/2025 | 17:06:56.742 | 8 | 491.75 | |
| 8 | 491.75 | |||
| 8 | 491.75 | |||
| 06/05/2025 | 17:05:36.703 | 6 | 491.70 | |
| 6 | 491.70 | |||
| 6 | 491.70 | |||
| 06/05/2025 | 17:04:23.775 | 1 | 491.40 | |
| 1 | 491.40 | |||
| 1 | 491.40 | |||
| 06/05/2025 | 17:02:34.210 | 2 | 491.60 | |
| 2 | 491.60 | |||
| 2 | 491.60 | |||
| 06/05/2025 | 17:02:18.492 | 2 | 491.60 | |
| 2 | 491.60 | |||
| 2 | 491.60 | |||
| 06/05/2025 | 17:00:16.563 | 1 | 491.50 | |
| 1 | 491.50 | |||
| 1 | 491.50 | |||
| 06/05/2025 | 16:59:49.716 | 7 | 491.65 | |
| 7 | 491.65 | |||
| 7 | 491.65 | |||
| 06/05/2025 | 16:59:30.596 | 3 | 491.60 | |
| 3 | 491.60 | |||
| 3 | 491.60 | |||
| 06/05/2025 | 16:58:26.773 | 3 | 491.40 | |
| 3 | 491.40 | |||
| 3 | 491.40 | |||
| 06/05/2025 | 16:57:34.151 | 1 | 491.35 | |
| 1 | 491.35 | |||
| 1 | 491.35 | |||
| 06/05/2025 | 16:57:21.262 | 1 | 491.65 | |
| 1 | 491.65 | |||
| 1 | 491.65 | |||
| 06/05/2025 | 16:57:19.347 | 1 | 491.60 | |
| 1 | 491.60 | |||
| 1 | 491.60 | |||
| 06/05/2025 | 16:57:14.009 | 1 | 491.65 | |
| 1 | 491.65 | |||
| 1 | 491.65 | |||
| 06/05/2025 | 16:56:23.086 | 1 | 491.75 | |
| 1 | 491.75 | |||
| 1 | 491.75 | |||
| 06/05/2025 | 16:56:16.440 | 6 | 491.70 | |
| 6 | 491.70 | |||
| 6 | 491.70 | |||
| 06/05/2025 | 16:56:12.013 | 1 | 491.75 | |
| 1 | 491.75 | |||
| 1 | 491.75 | |||
| 06/05/2025 | 16:55:22.418 | 1 | 491.55 | |
| 1 | 491.55 | |||
| 1 | 491.55 | |||
| 06/05/2025 | 16:55:07.196 | 1 | 491.60 | |
| 1 | 491.60 | |||
| 1 | 491.60 | |||
| 06/05/2025 | 16:54:50.607 | 1 | 491.45 | |
| 1 | 491.45 | |||
| 1 | 491.45 | |||
| 06/05/2025 | 16:54:21.521 | 10 | 491.50 | |
| 10 | 491.50 | |||
| 10 | 491.50 | |||
| 06/05/2025 | 16:52:58.101 | 2 | 491.45 | |
| 2 | 491.45 | |||
| 2 | 491.45 | |||
| 06/05/2025 | 16:52:56.535 | 2 | 491.55 | |
| 2 | 491.55 | |||
| 2 | 491.55 | |||
| 06/05/2025 | 16:51:41.476 | 5 | 491.45 | |
| 5 | 491.45 | |||
| 5 | 491.45 | |||
| 06/05/2025 | 16:51:25.935 | 20 | 491.35 | |
| 20 | 491.35 | |||
| 20 | 491.35 | |||
| 06/05/2025 | 16:50:11.517 | 3 | 491.35 | |
| 3 | 491.35 | |||
| 3 | 491.35 | |||
| 06/05/2025 | 16:50:01.564 | 1 | 491.40 | |
| 1 | 491.40 | |||
| 1 | 491.40 | |||
| 06/05/2025 | 16:49:57.769 | 30 | 491.40 | |
| 30 | 491.40 | |||
| 30 | 491.40 | |||
| 06/05/2025 | 16:49:33.714 | 4 | 491.40 | |
| 4 | 491.40 | |||
| 4 | 491.40 | |||
| 06/05/2025 | 16:47:47.202 | 2 | 491.65 | |
| 2 | 491.65 | |||
| 2 | 491.65 | |||
| 06/05/2025 | 16:46:32.451 | 3 | 491.30 | |
| 3 | 491.30 | |||
| 3 | 491.30 | |||
| 06/05/2025 | 16:45:22.670 | 5 | 491.25 | |
| 5 | 491.25 | |||
| 5 | 491.25 | |||
| 06/05/2025 | 16:44:31.134 | 1 | 490.95 | |
| 1 | 490.95 | |||
| 1 | 490.95 | |||
| 06/05/2025 | 16:43:01.973 | 4 | 491.10 | |
| 4 | 491.10 | |||
| 4 | 491.10 | |||
| 06/05/2025 | 16:42:58.986 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 06/05/2025 | 16:41:38.314 | 4 | 490.95 | |
| 4 | 490.95 | |||
| 4 | 490.95 | |||
| 06/05/2025 | 16:38:00.457 | 1 | 490.35 | |
| 1 | 490.35 | |||
| 1 | 490.35 | |||
| 06/05/2025 | 16:37:10.443 | 1 | 490.75 | |
| 1 | 490.75 | |||
| 1 | 490.75 | |||
| 06/05/2025 | 16:34:07.302 | 2 | 490.90 | |
| 2 | 490.90 | |||
| 2 | 490.90 | |||
| 06/05/2025 | 16:33:25.899 | 4 | 490.60 | |
| 4 | 490.60 | |||
| 4 | 490.60 | |||
| 06/05/2025 | 16:33:13.739 | 17 | 490.80 | |
| 17 | 490.80 | |||
| 17 | 490.80 | |||
| 06/05/2025 | 16:32:40.513 | 1 | 491.05 | |
| 1 | 491.05 | |||
| 1 | 491.05 | |||
| 06/05/2025 | 16:30:43.599 | 1 | 491.05 | |
| 1 | 491.05 | |||
| 1 | 491.05 | |||
| 06/05/2025 | 16:30:40.470 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 06/05/2025 | 16:30:21.244 | 11 | 491.40 | |
| 11 | 491.40 | |||
| 11 | 491.40 | |||
| 06/05/2025 | 16:29:25.595 | 3 | 491.40 | |
| 3 | 491.40 | |||
| 3 | 491.40 | |||
| 06/05/2025 | 16:29:18.953 | 1 | 491.50 | |
| 1 | 491.50 | |||
| 1 | 491.50 | |||
| 06/05/2025 | 16:27:22.031 | 6 | 491.40 | |
| 6 | 491.40 | |||
| 6 | 491.40 | |||
| 06/05/2025 | 16:25:07.400 | 7 | 491.25 | |
| 7 | 491.25 | |||
| 7 | 491.25 | |||
| 06/05/2025 | 16:24:56.038 | 250 | 491.00 | |
| 250 | 491.00 | |||
| 250 | 491.00 | |||
| 06/05/2025 | 16:24:39.701 | 100 | 491.15 | |
| 100 | 491.15 | |||
| 100 | 491.15 | |||
| 06/05/2025 | 16:21:08.662 | 1 | 490.90 | |
| 1 | 490.90 | |||
| 1 | 490.90 | |||
| 06/05/2025 | 16:20:54.627 | 3 | 490.90 | |
| 3 | 490.90 | |||
| 3 | 490.90 | |||
| 06/05/2025 | 16:20:16.339 | 1 | 490.70 | |
| 1 | 490.70 | |||
| 1 | 490.70 | |||
| 06/05/2025 | 16:19:14.084 | 1 | 490.30 | |
| 1 | 490.30 | |||
| 1 | 490.30 | |||
| 06/05/2025 | 16:18:59.747 | 1 | 490.35 | |
| 1 | 490.35 | |||
| 1 | 490.35 | |||
| 06/05/2025 | 16:18:23.068 | 60 | 490.50 | |
| 60 | 490.50 | |||
| 60 | 490.50 | |||
| 06/05/2025 | 16:17:04.617 | 1 | 490.85 | |
| 1 | 490.85 | |||
| 1 | 490.85 | |||
| 06/05/2025 | 16:15:42.180 | 1 | 490.45 | |
| 1 | 490.45 | |||
| 1 | 490.45 | |||
| 06/05/2025 | 16:15:41.241 | 2 | 490.30 | |
| 2 | 490.30 | |||
| 2 | 490.30 | |||
| 06/05/2025 | 16:14:41.480 | 1 | 489.80 | |
| 1 | 489.80 | |||
| 1 | 489.80 | |||
| 06/05/2025 | 16:13:15.544 | 4 | 489.85 | |
| 4 | 489.85 | |||
| 4 | 489.85 | |||
| 06/05/2025 | 16:13:12.104 | 1 | 489.75 | |
| 1 | 489.75 | |||
| 1 | 489.75 | |||
| 06/05/2025 | 16:12:27.274 | 4 | 490.00 | |
| 4 | 490.00 | |||
| 4 | 490.00 | |||
| 06/05/2025 | 16:10:50.685 | 4 | 490.10 | |
| 4 | 490.10 | |||
| 4 | 490.10 | |||
| 06/05/2025 | 16:07:20.773 | 1 | 490.15 | |
| 1 | 490.15 | |||
| 1 | 490.15 | |||
| 06/05/2025 | 16:06:18.082 | 3 | 490.60 | |
| 3 | 490.60 | |||
| 3 | 490.60 | |||
| 06/05/2025 | 16:05:44.367 | 1 | 490.50 | |
| 1 | 490.50 | |||
| 1 | 490.50 | |||
| 06/05/2025 | 16:04:46.014 | 10 | 490.25 | |
| 10 | 490.25 | |||
| 10 | 490.25 | |||
| 06/05/2025 | 16:02:55.223 | 4 | 490.00 | |
| 4 | 490.00 | |||
| 4 | 490.00 | |||
| 06/05/2025 | 16:00:39.140 | 10 | 489.50 | |
| 10 | 489.50 | |||
| 10 | 489.50 | |||
| 06/05/2025 | 16:00:02.087 | 1 | 489.50 | |
| 1 | 489.50 | |||
| 1 | 489.50 | |||
| 06/05/2025 | 16:00:00.301 | 10 | 489.50 | |
| 10 | 489.50 | |||
| 10 | 489.50 | |||
| 06/05/2025 | 15:57:22.045 | 1 | 489.45 | |
| 1 | 489.45 | |||
| 1 | 489.45 | |||
| 06/05/2025 | 15:57:17.733 | 2 | 489.45 | |
| 2 | 489.45 | |||
| 2 | 489.45 | |||
| 06/05/2025 | 15:54:06.135 | 4 | 488.85 | |
| 4 | 488.85 | |||
| 4 | 488.85 | |||
| 06/05/2025 | 15:52:50.344 | 4 | 488.65 | |
| 4 | 488.65 | |||
| 4 | 488.65 | |||
| 06/05/2025 | 15:50:43.210 | 1 | 488.15 | |
| 1 | 488.15 | |||
| 1 | 488.15 | |||
| 06/05/2025 | 15:50:29.277 | 2 | 488.15 | |
| 2 | 488.15 | |||
| 2 | 488.15 | |||
| 06/05/2025 | 15:50:26.762 | 3 | 488.40 | |
| 3 | 488.40 | |||
| 3 | 488.40 | |||
| 06/05/2025 | 15:50:24.747 | 4 | 488.40 | |
| 4 | 488.40 | |||
| 4 | 488.40 | |||
| 06/05/2025 | 15:50:11.378 | 1 | 488.55 | |
| 1 | 488.55 | |||
| 1 | 488.55 | |||
| 06/05/2025 | 15:49:53.955 | 1 | 488.50 | |
| 1 | 488.50 | |||
| 1 | 488.50 | |||
| 06/05/2025 | 15:47:52.142 | 1 | 488.70 | |
| 1 | 488.70 | |||
| 1 | 488.70 | |||
| 06/05/2025 | 15:47:15.998 | 1 | 488.65 | |
| 1 | 488.65 | |||
| 1 | 488.65 | |||
| 06/05/2025 | 15:46:25.674 | 2 | 488.70 | |
| 2 | 488.70 | |||
| 2 | 488.70 | |||
| 06/05/2025 | 15:45:29.968 | 4 | 488.90 | |
| 4 | 488.90 | |||
| 4 | 488.90 | |||
| 06/05/2025 | 15:43:22.353 | 1 | 489.05 | |
| 1 | 489.05 | |||
| 1 | 489.05 | |||
| 06/05/2025 | 15:41:24.691 | 3 | 489.40 | |
| 3 | 489.40 | |||
| 3 | 489.40 | |||
| 06/05/2025 | 15:39:47.581 | 1 | 489.10 | |
| 1 | 489.10 | |||
| 1 | 489.10 | |||
| 06/05/2025 | 15:39:19.914 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 06/05/2025 | 15:37:48.434 | 1 | 488.85 | |
| 1 | 488.85 | |||
| 1 | 488.85 | |||
| 06/05/2025 | 15:36:59.268 | 2 | 489.10 | |
| 2 | 489.10 | |||
| 2 | 489.10 | |||
| 06/05/2025 | 15:36:50.633 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 06/05/2025 | 15:36:39.435 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 06/05/2025 | 15:33:25.337 | 4 | 488.50 | |
| 4 | 488.50 | |||
| 4 | 488.50 | |||
| 06/05/2025 | 15:33:21.012 | 1 | 488.60 | |
| 1 | 488.60 | |||
| 1 | 488.60 | |||
| 06/05/2025 | 15:33:04.500 | 1 | 488.55 | |
| 1 | 488.55 | |||
| 1 | 488.55 | |||
| 06/05/2025 | 15:32:41.850 | 1 | 488.60 | |
| 1 | 488.60 | |||
| 1 | 488.60 | |||
| 06/05/2025 | 15:31:34.533 | 1 | 488.40 | |
| 1 | 488.40 | |||
| 1 | 488.40 | |||
| 06/05/2025 | 15:30:36.077 | 5 | 488.30 | |
| 5 | 488.30 | |||
| 5 | 488.30 | |||
| 06/05/2025 | 15:29:55.885 | 1 | 488.30 | |
| 1 | 488.30 | |||
| 1 | 488.30 | |||
| 06/05/2025 | 15:29:50.789 | 1 | 488.30 | |
| 1 | 488.30 | |||
| 1 | 488.30 | |||
| 06/05/2025 | 15:29:17.222 | 36 | 488.30 | |
| 36 | 488.30 | |||
| 36 | 488.30 | |||
| 06/05/2025 | 15:28:43.641 | 1 | 488.55 | |
| 1 | 488.55 | |||
| 1 | 488.55 | |||
| 06/05/2025 | 15:27:47.491 | 10 | 488.60 | |
| 10 | 488.60 | |||
| 10 | 488.60 | |||
| 06/05/2025 | 15:26:46.849 | 2 | 488.90 | |
| 2 | 488.90 | |||
| 2 | 488.90 | |||
| 06/05/2025 | 15:26:05.242 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 06/05/2025 | 15:25:59.709 | 1 | 489.15 | |
| 1 | 489.15 | |||
| 1 | 489.15 | |||
| 06/05/2025 | 15:25:52.758 | 5 | 489.15 | |
| 5 | 489.15 | |||
| 5 | 489.15 | |||
| 06/05/2025 | 15:25:32.538 | 1 | 489.10 | |
| 1 | 489.10 | |||
| 1 | 489.10 | |||
| 06/05/2025 | 15:25:26.504 | 2 | 489.15 | |
| 2 | 489.15 | |||
| 2 | 489.15 | |||
| 06/05/2025 | 15:25:19.734 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 15:24:56.411 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 15:23:41.532 | 1 | 488.85 | |
| 1 | 488.85 | |||
| 1 | 488.85 | |||
| 06/05/2025 | 15:22:50.385 | 4 | 488.80 | |
| 4 | 488.80 | |||
| 4 | 488.80 | |||
| 06/05/2025 | 15:22:08.108 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 06/05/2025 | 15:21:50.904 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 06/05/2025 | 15:20:56.969 | 10 | 488.90 | |
| 10 | 488.90 | |||
| 10 | 488.90 | |||
| 06/05/2025 | 15:19:49.052 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 06/05/2025 | 15:19:20.878 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 06/05/2025 | 15:17:59.699 | 10 | 489.55 | |
| 10 | 489.55 | |||
| 10 | 489.55 | |||
| 06/05/2025 | 15:16:17.712 | 5 | 490.05 | |
| 5 | 490.05 | |||
| 5 | 490.05 | |||
| 06/05/2025 | 15:15:46.714 | 2 | 490.35 | |
| 2 | 490.35 | |||
| 2 | 490.35 | |||
| 06/05/2025 | 15:15:00.605 | 3 | 490.70 | |
| 3 | 490.70 | |||
| 3 | 490.70 | |||
| 06/05/2025 | 15:12:55.854 | 1 | 491.15 | |
| 1 | 491.15 | |||
| 1 | 491.15 | |||
| 06/05/2025 | 15:11:13.002 | 7 | 491.60 | |
| 7 | 491.60 | |||
| 7 | 491.60 | |||
| 06/05/2025 | 15:10:54.603 | 1 | 491.25 | |
| 1 | 491.25 | |||
| 1 | 491.25 | |||
| 06/05/2025 | 15:09:55.825 | 1 | 491.45 | |
| 1 | 491.45 | |||
| 1 | 491.45 | |||
| 06/05/2025 | 15:08:29.667 | 3 | 491.50 | |
| 3 | 491.50 | |||
| 3 | 491.50 | |||
| 06/05/2025 | 15:07:30.908 | 10 | 491.70 | |
| 10 | 491.70 | |||
| 10 | 491.70 | |||
| 06/05/2025 | 15:04:22.593 | 1 | 491.80 | |
| 1 | 491.80 | |||
| 1 | 491.80 | |||
| 06/05/2025 | 15:01:58.449 | 1 | 491.70 | |
| 1 | 491.70 | |||
| 1 | 491.70 | |||
| 06/05/2025 | 14:53:19.284 | 4 | 490.50 | |
| 4 | 490.50 | |||
| 4 | 490.50 | |||
| 06/05/2025 | 14:53:00.066 | 1 | 490.35 | |
| 1 | 490.35 | |||
| 1 | 490.35 | |||
| 06/05/2025 | 14:52:41.878 | 1 | 490.20 | |
| 1 | 490.20 | |||
| 1 | 490.20 | |||
| 06/05/2025 | 14:52:41.810 | 1 | 490.20 | |
| 1 | 490.20 | |||
| 1 | 490.20 | |||
| 06/05/2025 | 14:52:23.128 | 2 | 490.25 | |
| 2 | 490.25 | |||
| 2 | 490.25 | |||
| 06/05/2025 | 14:49:45.090 | 1 | 489.90 | |
| 1 | 489.90 | |||
| 1 | 489.90 | |||
| 06/05/2025 | 14:49:22.016 | 10 | 489.85 | |
| 10 | 489.85 | |||
| 10 | 489.85 | |||
| 06/05/2025 | 14:47:45.936 | 21 | 490.30 | |
| 21 | 490.30 | |||
| 21 | 490.30 | |||
| 06/05/2025 | 14:44:01.101 | 1 | 490.40 | |
| 1 | 490.40 | |||
| 1 | 490.40 | |||
| 06/05/2025 | 14:42:12.948 | 21 | 490.25 | |
| 21 | 490.25 | |||
| 21 | 490.25 | |||
| 06/05/2025 | 14:40:59.369 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 06/05/2025 | 14:36:07.906 | 6 | 489.60 | |
| 6 | 489.60 | |||
| 6 | 489.60 | |||
| 06/05/2025 | 14:34:22.396 | 3 | 488.90 | |
| 3 | 488.90 | |||
| 3 | 488.90 | |||
| 06/05/2025 | 14:34:16.563 | 1 | 488.95 | |
| 1 | 488.95 | |||
| 1 | 488.95 | |||
| 06/05/2025 | 14:33:17.700 | 3 | 488.95 | |
| 3 | 488.95 | |||
| 3 | 488.95 | |||
| 06/05/2025 | 14:31:29.689 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 06/05/2025 | 14:30:23.676 | 3 | 488.80 | |
| 3 | 488.80 | |||
| 3 | 488.80 | |||
| 06/05/2025 | 14:29:51.335 | 20 | 488.80 | |
| 20 | 488.80 | |||
| 20 | 488.80 | |||
| 06/05/2025 | 14:26:00.561 | 20 | 488.80 | |
| 20 | 488.80 | |||
| 20 | 488.80 | |||
| 06/05/2025 | 14:25:55.345 | 10 | 488.90 | |
| 10 | 488.90 | |||
| 10 | 488.90 | |||
| 06/05/2025 | 14:24:58.431 | 2 | 488.95 | |
| 2 | 488.95 | |||
| 2 | 488.95 | |||
| 06/05/2025 | 14:24:34.310 | 10 | 489.10 | |
| 10 | 489.10 | |||
| 10 | 489.10 | |||
| 06/05/2025 | 14:24:03.314 | 2 | 489.10 | |
| 2 | 489.10 | |||
| 2 | 489.10 | |||
| 06/05/2025 | 14:23:52.914 | 1 | 489.15 | |
| 1 | 489.15 | |||
| 1 | 489.15 | |||
| 06/05/2025 | 14:22:20.622 | 1 | 489.15 | |
| 1 | 489.15 | |||
| 1 | 489.15 | |||
| 06/05/2025 | 14:21:50.335 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 06/05/2025 | 14:20:54.685 | 2 | 489.40 | |
| 2 | 489.40 | |||
| 2 | 489.40 | |||
| 06/05/2025 | 14:20:23.377 | 21 | 489.55 | |
| 21 | 489.55 | |||
| 21 | 489.55 | |||
| 06/05/2025 | 14:18:51.249 | 13 | 489.05 | |
| 13 | 489.05 | |||
| 13 | 489.05 | |||
| 06/05/2025 | 14:18:25.028 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 06/05/2025 | 14:18:06.288 | 6 | 488.70 | |
| 6 | 488.70 | |||
| 6 | 488.70 | |||
| 06/05/2025 | 14:17:40.949 | 3 | 488.65 | |
| 3 | 488.65 | |||
| 3 | 488.65 | |||
| 06/05/2025 | 14:16:58.431 | 4 | 488.70 | |
| 4 | 488.70 | |||
| 4 | 488.70 | |||
| 06/05/2025 | 14:16:37.445 | 1 | 488.70 | |
| 1 | 488.70 | |||
| 1 | 488.70 | |||
| 06/05/2025 | 14:16:12.385 | 1 | 488.85 | |
| 1 | 488.85 | |||
| 1 | 488.85 | |||
| 06/05/2025 | 14:13:36.376 | 1 | 488.80 | |
| 1 | 488.80 | |||
| 1 | 488.80 | |||
| 06/05/2025 | 14:13:34.189 | 1 | 488.75 | |
| 1 | 488.75 | |||
| 1 | 488.75 | |||
| 06/05/2025 | 14:13:31.336 | 4 | 488.75 | |
| 4 | 488.75 | |||
| 4 | 488.75 | |||
| 06/05/2025 | 14:13:31.061 | 3 | 488.65 | |
| 3 | 488.65 | |||
| 3 | 488.65 | |||
| 06/05/2025 | 14:13:09.529 | 1 | 488.80 | |
| 1 | 488.80 | |||
| 1 | 488.80 | |||
| 06/05/2025 | 14:11:24.965 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 06/05/2025 | 14:11:17.687 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 06/05/2025 | 14:11:02.058 | 3 | 489.00 | |
| 3 | 489.00 | |||
| 3 | 489.00 | |||
| 06/05/2025 | 14:10:23.657 | 3 | 489.15 | |
| 3 | 489.15 | |||
| 3 | 489.15 | |||
| 06/05/2025 | 14:10:17.035 | 7 | 489.20 | |
| 7 | 489.20 | |||
| 3 | 489.20 | |||
| 2 | 489.20 | |||
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 14:10:16.960 | 2 | 489.20 | |
| 2 | 489.20 | |||
| 2 | 489.20 | |||
| 06/05/2025 | 14:10:04.888 | 4 | 489.20 | |
| 4 | 489.20 | |||
| 4 | 489.20 | |||
| 06/05/2025 | 14:08:32.690 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 14:07:28.697 | 50 | 489.15 | |
| 50 | 489.15 | |||
| 50 | 489.15 | |||
| 06/05/2025 | 14:06:23.694 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 06/05/2025 | 14:03:05.029 | 3 | 488.60 | |
| 3 | 488.60 | |||
| 3 | 488.60 | |||
| 06/05/2025 | 14:02:53.067 | 6 | 488.65 | |
| 6 | 488.65 | |||
| 6 | 488.65 | |||
| 06/05/2025 | 14:02:07.318 | 4 | 488.60 | |
| 4 | 488.60 | |||
| 4 | 488.60 | |||
| 06/05/2025 | 14:01:59.827 | 1 | 488.60 | |
| 1 | 488.60 | |||
| 1 | 488.60 | |||
| 06/05/2025 | 14:01:27.809 | 9 | 488.45 | |
| 9 | 488.45 | |||
| 9 | 488.45 | |||
| 06/05/2025 | 14:01:27.718 | 1 | 488.55 | |
| 1 | 488.55 | |||
| 1 | 488.55 | |||
| 06/05/2025 | 14:00:59.018 | 1 | 488.40 | |
| 1 | 488.40 | |||
| 1 | 488.40 | |||
| 06/05/2025 | 13:58:43.467 | 2 | 488.90 | |
| 2 | 488.90 | |||
| 2 | 488.90 | |||
| 06/05/2025 | 13:56:43.582 | 12 | 488.55 | |
| 12 | 488.55 | |||
| 12 | 488.55 | |||
| 06/05/2025 | 13:55:58.880 | 3 | 488.15 | |
| 3 | 488.15 | |||
| 3 | 488.15 | |||
| 06/05/2025 | 13:53:44.891 | 1 | 488.10 | |
| 1 | 488.10 | |||
| 1 | 488.10 | |||
| 06/05/2025 | 13:53:39.745 | 3 | 488.10 | |
| 3 | 488.10 | |||
| 3 | 488.10 | |||
| 06/05/2025 | 13:51:35.060 | 3 | 488.05 | |
| 3 | 488.05 | |||
| 3 | 488.05 | |||
| 06/05/2025 | 13:50:44.118 | 5 | 488.25 | |
| 5 | 488.25 | |||
| 5 | 488.25 | |||
| 06/05/2025 | 13:49:54.655 | 10 | 488.15 | |
| 10 | 488.15 | |||
| 10 | 488.15 | |||
| 06/05/2025 | 13:49:01.930 | 1 | 488.65 | |
| 1 | 488.65 | |||
| 1 | 488.65 | |||
| 06/05/2025 | 13:48:10.348 | 4 | 488.75 | |
| 4 | 488.75 | |||
| 4 | 488.75 | |||
| 06/05/2025 | 13:46:24.054 | 15 | 489.20 | |
| 15 | 489.20 | |||
| 15 | 489.20 | |||
| 06/05/2025 | 13:46:14.263 | 3 | 489.20 | |
| 3 | 489.20 | |||
| 3 | 489.20 | |||
| 06/05/2025 | 13:46:13.055 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 06/05/2025 | 13:45:25.555 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 13:44:31.109 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 06/05/2025 | 13:43:32.162 | 2 | 489.20 | |
| 2 | 489.20 | |||
| 2 | 489.20 | |||
| 06/05/2025 | 13:42:18.887 | 1 | 489.10 | |
| 1 | 489.10 | |||
| 1 | 489.10 | |||
| 06/05/2025 | 13:41:57.596 | 3 | 489.20 | |
| 3 | 489.20 | |||
| 3 | 489.20 | |||
| 06/05/2025 | 13:40:45.181 | 1 | 489.50 | |
| 1 | 489.50 | |||
| 1 | 489.50 | |||
| 06/05/2025 | 13:39:51.469 | 11 | 489.25 | |
| 11 | 489.25 | |||
| 11 | 489.25 | |||
| 06/05/2025 | 13:36:58.241 | 4 | 489.30 | |
| 4 | 489.30 | |||
| 4 | 489.30 | |||
| 06/05/2025 | 13:36:44.258 | 20 | 489.30 | |
| 20 | 489.30 | |||
| 20 | 489.30 | |||
| 06/05/2025 | 13:35:58.176 | 1 | 488.95 | |
| 1 | 488.95 | |||
| 1 | 488.95 | |||
| 06/05/2025 | 13:33:52.658 | 100 | 488.70 | |
| 100 | 488.70 | |||
| 100 | 488.70 | |||
| 06/05/2025 | 13:33:52.175 | 100 | 488.70 | |
| 100 | 488.70 | |||
| 100 | 488.70 | |||
| 06/05/2025 | 13:33:46.481 | 100 | 488.65 | |
| 100 | 488.65 | |||
| 100 | 488.65 | |||
| 06/05/2025 | 13:33:06.486 | 31 | 488.65 | |
| 31 | 488.65 | |||
| 31 | 488.65 | |||
| 06/05/2025 | 13:30:51.008 | 1 | 488.40 | |
| 1 | 488.40 | |||
| 1 | 488.40 | |||
| 06/05/2025 | 13:30:27.945 | 1 | 488.55 | |
| 1 | 488.55 | |||
| 1 | 488.55 | |||
| 06/05/2025 | 13:30:17.076 | 1 | 488.60 | |
| 1 | 488.60 | |||
| 1 | 488.60 | |||
| 06/05/2025 | 13:28:00.797 | 1 | 488.10 | |
| 1 | 488.10 | |||
| 1 | 488.10 | |||
| 06/05/2025 | 13:25:48.971 | 1 | 488.25 | |
| 1 | 488.25 | |||
| 1 | 488.25 | |||
| 06/05/2025 | 13:25:40.271 | 2 | 488.15 | |
| 2 | 488.15 | |||
| 2 | 488.15 | |||
| 06/05/2025 | 13:23:37.811 | 2 | 488.45 | |
| 2 | 488.45 | |||
| 2 | 488.45 | |||
| 06/05/2025 | 13:20:54.971 | 2 | 488.80 | |
| 2 | 488.80 | |||
| 2 | 488.80 | |||
| 06/05/2025 | 13:19:01.148 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 06/05/2025 | 13:16:38.778 | 10 | 488.95 | |
| 10 | 488.95 | |||
| 10 | 488.95 | |||
| 06/05/2025 | 13:16:18.400 | 2 | 488.70 | |
| 2 | 488.70 | |||
| 2 | 488.70 | |||
| 06/05/2025 | 13:15:06.037 | 3 | 488.60 | |
| 3 | 488.60 | |||
| 3 | 488.60 | |||
| 06/05/2025 | 13:14:33.685 | 1 | 488.80 | |
| 1 | 488.80 | |||
| 1 | 488.80 | |||
| 06/05/2025 | 13:14:21.978 | 1 | 488.85 | |
| 1 | 488.85 | |||
| 1 | 488.85 | |||
| 06/05/2025 | 13:14:18.806 | 8 | 488.80 | |
| 8 | 488.80 | |||
| 8 | 488.80 | |||
| 06/05/2025 | 13:12:39.638 | 1 | 489.35 | |
| 1 | 489.35 | |||
| 1 | 489.35 | |||
| 06/05/2025 | 13:11:24.785 | 2 | 489.45 | |
| 2 | 489.45 | |||
| 2 | 489.45 | |||
| 06/05/2025 | 13:11:07.384 | 1 | 489.45 | |
| 1 | 489.45 | |||
| 1 | 489.45 | |||
| 06/05/2025 | 13:10:09.143 | 7 | 489.25 | |
| 7 | 489.25 | |||
| 7 | 489.25 | |||
| 06/05/2025 | 13:09:05.923 | 5 | 489.05 | |
| 5 | 489.05 | |||
| 5 | 489.05 | |||
| 06/05/2025 | 13:08:53.744 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 06/05/2025 | 13:08:45.619 | 1 | 489.10 | |
| 1 | 489.10 | |||
| 1 | 489.10 | |||
| 06/05/2025 | 13:08:04.009 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 13:07:09.213 | 5 | 489.20 | |
| 5 | 489.20 | |||
| 5 | 489.20 | |||
| 06/05/2025 | 13:05:35.191 | 4 | 489.40 | |
| 4 | 489.40 | |||
| 4 | 489.40 | |||
| 06/05/2025 | 13:03:34.444 | 3 | 489.45 | |
| 3 | 489.45 | |||
| 3 | 489.45 | |||
| 06/05/2025 | 13:03:18.140 | 1 | 489.50 | |
| 1 | 489.50 | |||
| 1 | 489.50 | |||
| 06/05/2025 | 13:03:05.440 | 1 | 489.35 | |
| 1 | 489.35 | |||
| 1 | 489.35 | |||
| 06/05/2025 | 13:02:48.995 | 2 | 489.50 | |
| 2 | 489.50 | |||
| 2 | 489.50 | |||
| 06/05/2025 | 13:02:28.266 | 5 | 489.45 | |
| 5 | 489.45 | |||
| 5 | 489.45 | |||
| 06/05/2025 | 13:01:49.919 | 2 | 489.60 | |
| 2 | 489.60 | |||
| 2 | 489.60 | |||
| 06/05/2025 | 13:01:49.871 | 1 | 489.60 | |
| 1 | 489.60 | |||
| 1 | 489.60 | |||
| 06/05/2025 | 13:01:43.250 | 15 | 489.50 | |
| 15 | 489.50 | |||
| 15 | 489.50 | |||
| 06/05/2025 | 12:59:55.231 | 11 | 489.30 | |
| 11 | 489.30 | |||
| 11 | 489.30 | |||
| 06/05/2025 | 12:54:08.182 | 3 | 489.20 | |
| 3 | 489.20 | |||
| 3 | 489.20 | |||
| 06/05/2025 | 12:53:51.970 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 06/05/2025 | 12:51:42.305 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 06/05/2025 | 12:49:55.358 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 06/05/2025 | 12:48:25.017 | 13 | 488.95 | |
| 13 | 488.95 | |||
| 13 | 488.95 | |||
| 06/05/2025 | 12:47:35.188 | 11 | 489.10 | |
| 11 | 489.10 | |||
| 11 | 489.10 | |||
| 06/05/2025 | 12:46:27.155 | 1 | 489.05 | |
| 1 | 489.05 | |||
| 1 | 489.05 | |||
| 06/05/2025 | 12:45:26.165 | 1 | 488.75 | |
| 1 | 488.75 | |||
| 1 | 488.75 | |||
| 06/05/2025 | 12:44:57.229 | 7 | 488.50 | |
| 7 | 488.50 | |||
| 7 | 488.50 | |||
| 06/05/2025 | 12:41:39.482 | 3 | 488.65 | |
| 3 | 488.65 | |||
| 3 | 488.65 | |||
| 06/05/2025 | 12:41:07.289 | 1 | 488.75 | |
| 1 | 488.75 | |||
| 1 | 488.75 | |||
| 06/05/2025 | 12:40:27.016 | 2 | 488.85 | |
| 2 | 488.85 | |||
| 2 | 488.85 | |||
| 06/05/2025 | 12:39:43.311 | 2 | 488.80 | |
| 2 | 488.80 | |||
| 2 | 488.80 | |||
| 06/05/2025 | 12:37:43.778 | 1 | 488.65 | |
| 1 | 488.65 | |||
| 1 | 488.65 | |||
| 06/05/2025 | 12:36:55.978 | 1 | 488.45 | |
| 1 | 488.45 | |||
| 1 | 488.45 | |||
| 06/05/2025 | 12:35:24.993 | 3 | 488.00 | |
| 3 | 488.00 | |||
| 3 | 488.00 | |||
| 06/05/2025 | 12:35:07.694 | 1 | 487.90 | |
| 1 | 487.90 | |||
| 1 | 487.90 | |||
| 06/05/2025 | 12:34:38.899 | 1 | 487.80 | |
| 1 | 487.80 | |||
| 1 | 487.80 | |||
| 06/05/2025 | 12:34:32.537 | 3 | 487.75 | |
| 3 | 487.75 | |||
| 3 | 487.75 | |||
| 06/05/2025 | 12:34:10.392 | 10 | 487.65 | |
| 10 | 487.65 | |||
| 10 | 487.65 | |||
| 06/05/2025 | 12:33:19.950 | 3 | 487.50 | |
| 3 | 487.50 | |||
| 3 | 487.50 | |||
| 06/05/2025 | 12:33:02.908 | 6 | 487.45 | |
| 6 | 487.45 | |||
| 6 | 487.45 | |||
| 06/05/2025 | 12:31:13.478 | 4 | 487.25 | |
| 4 | 487.25 | |||
| 4 | 487.25 | |||
| 06/05/2025 | 12:30:48.577 | 4 | 487.15 | |
| 4 | 487.15 | |||
| 4 | 487.15 | |||
| 06/05/2025 | 12:30:37.869 | 2 | 486.95 | |
| 2 | 486.95 | |||
| 2 | 486.95 | |||
| 06/05/2025 | 12:29:49.407 | 2 | 486.85 | |
| 2 | 486.85 | |||
| 2 | 486.85 | |||
| 06/05/2025 | 12:29:15.197 | 30 | 487.10 | |
| 30 | 487.10 | |||
| 30 | 487.10 | |||
| 06/05/2025 | 12:29:00.072 | 50 | 487.10 | |
| 50 | 487.10 | |||
| 50 | 487.10 | |||
| 06/05/2025 | 12:28:45.217 | 50 | 487.10 | |
| 50 | 487.10 | |||
| 50 | 487.10 | |||
| 06/05/2025 | 12:23:56.884 | 1 | 487.05 | |
| 1 | 487.05 | |||
| 1 | 487.05 | |||
| 06/05/2025 | 12:22:12.409 | 4 | 486.95 | |
| 4 | 486.95 | |||
| 4 | 486.95 | |||
| 06/05/2025 | 12:20:01.843 | 1 | 486.80 | |
| 1 | 486.80 | |||
| 1 | 486.80 | |||
| 06/05/2025 | 12:19:41.012 | 3 | 486.65 | |
| 3 | 486.65 | |||
| 3 | 486.65 | |||
| 06/05/2025 | 12:19:24.623 | 1 | 486.85 | |
| 1 | 486.85 | |||
| 1 | 486.85 | |||
| 06/05/2025 | 12:19:04.048 | 5 | 486.75 | |
| 5 | 486.75 | |||
| 5 | 486.75 | |||
| 06/05/2025 | 12:18:28.885 | 1 | 486.60 | |
| 1 | 486.60 | |||
| 1 | 486.60 | |||
| 06/05/2025 | 12:17:14.325 | 1 | 486.45 | |
| 1 | 486.45 | |||
| 1 | 486.45 | |||
| 06/05/2025 | 12:16:08.794 | 1 | 486.20 | |
| 1 | 486.20 | |||
| 1 | 486.20 | |||
| 06/05/2025 | 12:15:36.155 | 3 | 486.25 | |
| 3 | 486.25 | |||
| 3 | 486.25 | |||
| 06/05/2025 | 12:15:29.449 | 1 | 486.25 | |
| 1 | 486.25 | |||
| 1 | 486.25 | |||
| 06/05/2025 | 12:14:58.793 | 2 | 486.30 | |
| 2 | 486.30 | |||
| 2 | 486.30 | |||
| 06/05/2025 | 12:14:50.871 | 2 | 486.35 | |
| 2 | 486.35 | |||
| 2 | 486.35 | |||
| 06/05/2025 | 12:14:26.420 | 1 | 486.15 | |
| 1 | 486.15 | |||
| 1 | 486.15 | |||
| 06/05/2025 | 12:13:58.639 | 18 | 486.00 | |
| 18 | 486.00 | |||
| 18 | 486.00 | |||
| 06/05/2025 | 12:12:41.575 | 1 | 485.95 | |
| 1 | 485.95 | |||
| 1 | 485.95 | |||
| 06/05/2025 | 12:12:34.544 | 3 | 486.00 | |
| 3 | 486.00 | |||
| 3 | 486.00 | |||
| 06/05/2025 | 12:12:21.361 | 3 | 485.90 | |
| 3 | 485.90 | |||
| 3 | 485.90 | |||
| 06/05/2025 | 12:12:10.899 | 1 | 485.80 | |
| 1 | 485.80 | |||
| 1 | 485.80 | |||
| 06/05/2025 | 12:11:13.450 | 1 | 485.75 | |
| 1 | 485.75 | |||
| 1 | 485.75 | |||
| 06/05/2025 | 12:11:00.357 | 1 | 485.80 | |
| 1 | 485.80 | |||
| 1 | 485.80 | |||
| 06/05/2025 | 12:10:44.122 | 9 | 485.70 | |
| 9 | 485.70 | |||
| 9 | 485.70 | |||
| 06/05/2025 | 12:10:14.696 | 30 | 485.50 | |
| 30 | 485.50 | |||
| 30 | 485.50 | |||
| 06/05/2025 | 12:03:23.019 | 2 | 486.70 | |
| 2 | 486.70 | |||
| 2 | 486.70 | |||
| 06/05/2025 | 12:01:51.199 | 5 | 486.85 | |
| 5 | 486.85 | |||
| 5 | 486.85 | |||
| 06/05/2025 | 12:01:05.365 | 1 | 486.70 | |
| 1 | 486.70 | |||
| 1 | 486.70 | |||
| 06/05/2025 | 12:00:19.777 | 1 | 486.65 | |
| 1 | 486.65 | |||
| 1 | 486.65 | |||
| 06/05/2025 | 11:58:49.109 | 1 | 486.70 | |
| 1 | 486.70 | |||
| 1 | 486.70 | |||
| 06/05/2025 | 11:57:47.221 | 1 | 486.70 | |
| 1 | 486.70 | |||
| 1 | 486.70 | |||
| 06/05/2025 | 11:55:58.744 | 1 | 486.25 | |
| 1 | 486.25 | |||
| 1 | 486.25 | |||
| 06/05/2025 | 11:55:04.407 | 40 | 486.00 | |
| 40 | 486.00 | |||
| 40 | 486.00 | |||
| 06/05/2025 | 11:54:42.261 | 3 | 486.10 | |
| 3 | 486.10 | |||
| 3 | 486.10 | |||
| 06/05/2025 | 11:54:18.355 | 1 | 486.10 | |
| 1 | 486.10 | |||
| 1 | 486.10 | |||
| 06/05/2025 | 11:54:07.289 | 50 | 486.00 | |
| 50 | 486.00 | |||
| 50 | 486.00 | |||
| 06/05/2025 | 11:54:05.528 | 50 | 486.00 | |
| 50 | 486.00 | |||
| 50 | 486.00 | |||
| 06/05/2025 | 11:53:48.697 | 1 | 486.05 | |
| 1 | 486.05 | |||
| 1 | 486.05 | |||
| 06/05/2025 | 11:53:26.024 | 50 | 485.85 | |
| 50 | 485.85 | |||
| 50 | 485.85 | |||
| 06/05/2025 | 11:53:06.441 | 50 | 486.00 | |
| 50 | 486.00 | |||
| 50 | 486.00 | |||
| 06/05/2025 | 11:53:02.115 | 50 | 486.00 | |
| 50 | 486.00 | |||
| 50 | 486.00 | |||
| 06/05/2025 | 11:52:43.902 | 2 | 486.05 | |
| 2 | 486.05 | |||
| 2 | 486.05 | |||
| 06/05/2025 | 11:52:09.811 | 1 | 486.05 | |
| 1 | 486.05 | |||
| 1 | 486.05 | |||
| 06/05/2025 | 11:52:00.806 | 50 | 486.00 | |
| 50 | 486.00 | |||
| 50 | 486.00 | |||
| 06/05/2025 | 11:51:55.183 | 50 | 485.90 | |
| 50 | 485.90 | |||
| 50 | 485.90 | |||
| 06/05/2025 | 11:51:47.349 | 50 | 485.90 | |
| 50 | 485.90 | |||
| 50 | 485.90 | |||
| 06/05/2025 | 11:50:44.277 | 2 | 486.05 | |
| 2 | 486.05 | |||
| 2 | 486.05 | |||
| 06/05/2025 | 11:50:27.639 | 4 | 486.25 | |
| 4 | 486.25 | |||
| 4 | 486.25 | |||
| 06/05/2025 | 11:50:22.968 | 15 | 486.25 | |
| 15 | 486.25 | |||
| 15 | 486.25 | |||
| 06/05/2025 | 11:46:33.037 | 50 | 485.85 | |
| 50 | 485.85 | |||
| 50 | 485.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 637.50
Ask: 1 638.50
Turnover: 219 837 TEUR -
Palantir Technologies Inc.
Bid: 95.65 / Ask: 95.72
Turnover: 47 209 TEUR -
RENK Group AG
Bid: 58.79 / Ask: 58.85
Turnover: 39 629 TEUR -
Allianz SE
Bid: 377.30 / Ask: 377.40
Turnover: 34 588 TEUR -
Mercedes-Benz Group AG
Bid: 54.10 / Ask: 54.11
Turnover: 21 688 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 17:23:21
Last Update:
06/05/2025 @ 17:23:21