Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
1214
103,946
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:17:12,110 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:17:09,697 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 07.08.2025 | 09:17:08,893 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:17:08,291 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:17:07,684 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:17:05,974 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:17:04,867 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:17:02,652 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:16:58,825 | 5 | 103,356 | |
| 5 | 103,356 | |||
| 5 | 103,356 | |||
| 07.08.2025 | 09:16:58,328 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:16:44,135 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:16:41,018 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 07.08.2025 | 09:16:39,603 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 07.08.2025 | 09:16:37,287 | 387 | 103,404 | |
| 387 | 103,404 | |||
| 387 | 103,404 | |||
| 07.08.2025 | 09:16:37,085 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 07.08.2025 | 09:16:12,928 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 07.08.2025 | 09:16:05,683 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 07.08.2025 | 09:15:47,775 | 4 | 103,366 | |
| 4 | 103,366 | |||
| 4 | 103,366 | |||
| 07.08.2025 | 09:15:44,857 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:40,833 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:39,324 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:38,419 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 07.08.2025 | 09:15:35,307 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:35,203 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:34,903 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 07.08.2025 | 09:15:34,599 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:17,901 | 6 | 103,356 | |
| 6 | 103,356 | |||
| 6 | 103,356 | |||
| 07.08.2025 | 09:15:13,068 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 07.08.2025 | 09:15:12,767 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:10,956 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:08,240 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:07,636 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:06,939 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 07.08.2025 | 09:15:06,532 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:05,926 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:05,225 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:02,909 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:00,800 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 07.08.2025 | 09:14:51,952 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 07.08.2025 | 09:14:48,437 | 3 | 103,352 | |
| 3 | 103,352 | |||
| 3 | 103,352 | |||
| 07.08.2025 | 09:14:42,903 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:14:38,169 | 4 | 103,352 | |
| 4 | 103,352 | |||
| 4 | 103,352 | |||
| 07.08.2025 | 09:14:37,563 | 4 | 103,368 | |
| 4 | 103,368 | |||
| 4 | 103,368 | |||
| 07.08.2025 | 09:14:34,947 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:33,159 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:14:32,737 | 5 | 103,374 | |
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 07.08.2025 | 09:14:27,723 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 07.08.2025 | 09:14:18,148 | 7 | 103,352 | |
| 7 | 103,352 | |||
| 7 | 103,352 | |||
| 07.08.2025 | 09:14:15,933 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 07.08.2025 | 09:14:15,130 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 07.08.2025 | 09:14:12,819 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:12,620 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:14:11,311 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:10,308 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:08,700 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:06,187 | 10 | 103,368 | |
| 10 | 103,368 | |||
| 10 | 103,368 | |||
| 07.08.2025 | 09:14:05,883 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:48,180 | 8 | 103,352 | |
| 8 | 103,352 | |||
| 8 | 103,352 | |||
| 07.08.2025 | 09:13:44,752 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:43,045 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:38,918 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:37,112 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:35,310 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:18,690 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:13:17,899 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:16,881 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 07.08.2025 | 09:13:15,272 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:13:14,166 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 07.08.2025 | 09:13:09,436 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 07.08.2025 | 09:13:08,235 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:47,815 | 5 | 103,352 | |
| 5 | 103,352 | |||
| 5 | 103,352 | |||
| 07.08.2025 | 09:12:46,003 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:12:43,592 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:42,885 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:42,384 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:12:41,570 | 3 | 103,378 | |
| 3 | 103,378 | |||
| 3 | 103,378 | |||
| 07.08.2025 | 09:12:37,650 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 07.08.2025 | 09:12:37,450 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:36,543 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:36,443 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:18,531 | 6 | 103,352 | |
| 6 | 103,352 | |||
| 6 | 103,352 | |||
| 07.08.2025 | 09:12:12,890 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 07.08.2025 | 09:12:11,890 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:11,486 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:11,384 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:09,464 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:09,373 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:08,367 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:07,059 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:05,751 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 07.08.2025 | 09:12:05,650 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 07.08.2025 | 09:11:50,152 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 07.08.2025 | 09:11:48,845 | 6 | 103,346 | |
| 6 | 103,346 | |||
| 6 | 103,346 | |||
| 07.08.2025 | 09:11:41,051 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:38,986 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:37,882 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:36,975 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 07.08.2025 | 09:11:36,467 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 07.08.2025 | 09:11:33,858 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:11:33,553 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:32,753 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:19,868 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:17,662 | 7 | 103,342 | |
| 7 | 103,342 | |||
| 7 | 103,342 | |||
| 07.08.2025 | 09:11:14,839 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 07.08.2025 | 09:11:14,334 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 09:11:12,933 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:12,826 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:09,605 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:08,199 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:06,893 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:06,289 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:05,080 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:04,575 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:04,083 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:03,168 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:02,967 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:11:02,766 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:47,962 | 3 | 103,342 | |
| 3 | 103,342 | |||
| 3 | 103,342 | |||
| 07.08.2025 | 09:10:45,547 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:45,342 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:43,631 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:42,331 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:41,319 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:40,714 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:36,891 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:10:34,718 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:18,089 | 5 | 103,332 | |
| 5 | 103,332 | |||
| 5 | 103,332 | |||
| 07.08.2025 | 09:10:15,664 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:12,141 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:10:11,240 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:09,728 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:10:07,415 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:06,607 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:05,300 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:03,991 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:47,998 | 6 | 103,342 | |
| 6 | 103,342 | |||
| 6 | 103,342 | |||
| 07.08.2025 | 09:09:47,693 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 09:09:45,677 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:44,169 | 10 | 103,348 | |
| 10 | 103,348 | |||
| 10 | 103,348 | |||
| 07.08.2025 | 09:09:43,970 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:42,556 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:39,941 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:37,827 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:37,424 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:37,026 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:34,609 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 09:09:33,608 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:32,297 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:20,141 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:18,524 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:17,817 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:09:15,208 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:13,091 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:09:12,690 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:11,689 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:07,555 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 07.08.2025 | 09:08:48,337 | 5 | 103,338 | |
| 5 | 103,338 | |||
| 5 | 103,338 | |||
| 07.08.2025 | 09:08:45,013 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:39,079 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:36,977 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:36,367 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:35,360 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:35,059 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:34,356 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:33,248 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:18,161 | 6 | 103,328 | |
| 6 | 103,328 | |||
| 6 | 103,328 | |||
| 07.08.2025 | 09:08:12,922 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:08:11,922 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 09:08:10,911 | 4 | 103,348 | |
| 4 | 103,348 | |||
| 4 | 103,348 | |||
| 07.08.2025 | 09:08:10,611 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:09,509 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:08,808 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:08,395 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:06,489 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:05,780 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:04,270 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:08:03,569 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:07:48,281 | 3 | 103,322 | |
| 3 | 103,322 | |||
| 3 | 103,322 | |||
| 07.08.2025 | 09:07:40,735 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:07:36,407 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:07:33,688 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:07:18,498 | 4 | 103,322 | |
| 4 | 103,322 | |||
| 4 | 103,322 | |||
| 07.08.2025 | 09:07:10,348 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:07:09,850 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:07:09,142 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:07:07,635 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:07:07,028 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:07:06,325 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:06:48,112 | 6 | 103,322 | |
| 6 | 103,322 | |||
| 6 | 103,322 | |||
| 07.08.2025 | 09:06:44,387 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:06:43,986 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:06:41,068 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:06:39,664 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:06:37,753 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:06:26,885 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:06:18,640 | 7 | 103,316 | |
| 7 | 103,316 | |||
| 7 | 103,316 | |||
| 07.08.2025 | 09:06:15,615 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:06:14,908 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:06:12,915 | 300 | 103,348 | |
| 300 | 103,348 | |||
| 300 | 103,348 | |||
| 07.08.2025 | 09:06:12,095 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:06:10,688 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:06:09,477 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:06:08,874 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:05:50,878 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:05:49,267 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:05:48,562 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:05:47,975 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:05:47,861 | 4 | 103,312 | |
| 4 | 103,312 | |||
| 4 | 103,312 | |||
| 07.08.2025 | 09:05:47,764 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:05:47,356 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:05:45,748 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:05:45,140 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:05:44,237 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:05:43,432 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:05:40,362 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:05:40,311 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:05:17,868 | 7 | 103,286 | |
| 7 | 103,286 | |||
| 7 | 103,286 | |||
| 07.08.2025 | 09:05:15,656 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 09:05:14,242 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 09:05:14,040 | 2 | 103,316 | |
| 2 | 103,316 | |||
| 2 | 103,316 | |||
| 07.08.2025 | 09:05:13,237 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 09:05:10,329 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 09:05:09,155 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 09:05:09,117 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 09:05:07,610 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 09:05:06,604 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 09:05:04,898 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 09:05:04,612 | 2 | 103,316 | |
| 2 | 103,316 | |||
| 2 | 103,316 | |||
| 07.08.2025 | 09:04:49,090 | 4 | 103,282 | |
| 4 | 103,282 | |||
| 4 | 103,282 | |||
| 07.08.2025 | 09:04:45,939 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 07.08.2025 | 09:04:45,871 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 07.08.2025 | 09:04:42,956 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 07.08.2025 | 09:04:41,246 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 07.08.2025 | 09:04:38,430 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 07.08.2025 | 09:04:35,914 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 07.08.2025 | 09:04:33,596 | 2 | 103,326 | |
| 2 | 103,326 | |||
| 2 | 103,326 | |||
| 07.08.2025 | 09:04:19,813 | 47 | 103,266 | |
| 47 | 103,266 | |||
| 47 | 103,266 | |||
| 07.08.2025 | 09:04:11,969 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 07.08.2025 | 09:04:11,563 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 07.08.2025 | 09:04:09,046 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:04:07,941 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:04:06,731 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:04:06,407 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:04:06,200 | 100 | 103,294 | |
| 4 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 94 | 103,294 | |||
| 2 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 4 | 103,294 | |||
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 5 | 103,294 | |||
| 1 | 103,294 | |||
| 3 | 103,294 | |||
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 4 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 10 | 103,294 | |||
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 07.08.2025 | 08:53:14,219 | 2 | 103,278 | |
| 2 | 103,278 | |||
| 2 | 103,278 | |||
| 07.08.2025 | 08:49:54,791 | 7 | 103,238 | |
| 7 | 103,238 | |||
| 7 | 103,238 | |||
| 07.08.2025 | 08:49:51,012 | 2 | 103,288 | |
| 2 | 103,288 | |||
| 2 | 103,288 | |||
| 07.08.2025 | 08:49:43,621 | 4 | 103,286 | |
| 4 | 103,286 | |||
| 4 | 103,286 | |||
| 07.08.2025 | 08:49:42,462 | 1 | 103,236 | |
| 1 | 103,236 | |||
| 1 | 103,236 | |||
| 07.08.2025 | 08:47:56,305 | 1 | 103,286 | |
| 1 | 103,286 | |||
| 1 | 103,286 | |||
| 07.08.2025 | 08:44:37,784 | 100 | 103,282 | |
| 100 | 103,282 | |||
| 100 | 103,282 | |||
| 07.08.2025 | 08:43:44,831 | 4 | 103,262 | |
| 4 | 103,262 | |||
| 4 | 103,262 | |||
| 07.08.2025 | 08:43:07,800 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 08:42:37,707 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 07.08.2025 | 08:42:35,293 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 08:37:19,297 | 1 | 103,312 | |
| 1 | 103,312 | |||
| 1 | 103,312 | |||
| 07.08.2025 | 08:37:14,837 | 1 | 103,31 | |
| 1 | 103,31 | |||
| 1 | 103,31 | |||
| 07.08.2025 | 08:36:50,971 | 6 | 103,266 | |
| 6 | 103,266 | |||
| 6 | 103,266 | |||
| 07.08.2025 | 08:36:18,161 | 3 | 103,266 | |
| 3 | 103,266 | |||
| 3 | 103,266 | |||
| 07.08.2025 | 08:35:48,585 | 15 | 103,318 | |
| 15 | 103,318 | |||
| 15 | 103,318 | |||
| 07.08.2025 | 08:35:31,686 | 5 | 103,312 | |
| 5 | 103,312 | |||
| 5 | 103,312 | |||
| 07.08.2025 | 08:35:17,989 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 07.08.2025 | 08:35:07,047 | 50 | 103,284 | |
| 50 | 103,284 | |||
| 50 | 103,284 | |||
| 07.08.2025 | 08:34:54,383 | 1 | 103,336 | |
| 1 | 103,336 | |||
| 1 | 103,336 | |||
| 07.08.2025 | 08:34:34,510 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 08:34:30,888 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 08:33:21,768 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 07.08.2025 | 08:33:12,797 | 61 | 103,288 | |
| 61 | 103,288 | |||
| 61 | 103,288 | |||
| 07.08.2025 | 08:32:44,432 | 3 | 103,336 | |
| 3 | 103,336 | |||
| 3 | 103,336 | |||
| 07.08.2025 | 08:32:41,614 | 1 | 103,336 | |
| 1 | 103,336 | |||
| 1 | 103,336 | |||
| 07.08.2025 | 08:32:09,517 | 1 | 103,336 | |
| 1 | 103,336 | |||
| 1 | 103,336 | |||
| 07.08.2025 | 08:31:46,582 | 12 | 103,33 | |
| 2 | 103,33 | |||
| 10 | 103,33 | |||
| 12 | 103,33 | |||
| 07.08.2025 | 08:27:31,783 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 07.08.2025 | 08:27:17,492 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 07.08.2025 | 08:26:48,005 | 3 | 103,284 | |
| 3 | 103,284 | |||
| 3 | 103,284 | |||
| 07.08.2025 | 08:26:37,839 | 49 | 103,33 | |
| 49 | 103,33 | |||
| 49 | 103,33 | |||
| 07.08.2025 | 08:26:07,844 | 5 | 103,338 | |
| 5 | 103,338 | |||
| 5 | 103,338 | |||
| 07.08.2025 | 08:23:16,600 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 08:21:29,917 | 100 | 103,326 | |
| 100 | 103,326 | |||
| 100 | 103,326 | |||
| 07.08.2025 | 08:20:12,125 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 07.08.2025 | 08:18:50,100 | 2 | 103,242 | |
| 2 | 103,242 | |||
| 2 | 103,242 | |||
| 07.08.2025 | 08:17:40,418 | 1 | 103,246 | |
| 1 | 103,246 | |||
| 1 | 103,246 | |||
| 07.08.2025 | 08:16:56,048 | 5 | 103,288 | |
| 5 | 103,288 | |||
| 5 | 103,288 | |||
| 07.08.2025 | 08:14:20,901 | 10 | 103,342 | |
| 10 | 103,342 | |||
| 10 | 103,342 | |||
| 07.08.2025 | 08:11:24,687 | 6 | 103,304 | |
| 6 | 103,304 | |||
| 6 | 103,304 | |||
| 07.08.2025 | 08:11:17,945 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 08:10:57,517 | 1 | 103,36 | |
| 1 | 103,36 | |||
| 1 | 103,36 | |||
| 07.08.2025 | 08:10:47,959 | 3 | 103,316 | |
| 3 | 103,316 | |||
| 3 | 103,316 | |||
| 07.08.2025 | 08:10:37,191 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 07.08.2025 | 08:09:28,362 | 10 | 103,338 | |
| 10 | 103,338 | |||
| 10 | 103,338 | |||
| 07.08.2025 | 08:05:34,183 | 1 | 103,29 | |
| 1 | 103,29 | |||
| 1 | 103,29 | |||
| 07.08.2025 | 08:04:32,213 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 08:04:05,236 | 200 | 103,284 | |
| 200 | 103,284 | |||
| 200 | 103,284 | |||
| 07.08.2025 | 08:03:42,400 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 08:03:04,864 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 07.08.2025 | 08:02:05,889 | 8 | 103,306 | |
| 8 | 103,306 | |||
| 8 | 103,306 | |||
| 07.08.2025 | 08:01:25,865 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 07.08.2025 | 08:01:06,964 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 07.08.2025 | 08:01:06,852 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 08:01:06,752 | 60 | 103,244 | |
| 60 | 103,244 | |||
| 60 | 103,244 | |||
| 07.08.2025 | 08:00:31,054 | 3 | 103,22 | |
| 3 | 103,22 | |||
| 3 | 103,22 | |||
| 07.08.2025 | 08:00:27,638 | 6 | 103,268 | |
| 6 | 103,268 | |||
| 6 | 103,268 | |||
| 07.08.2025 | 08:00:17,578 | 664 | 103,278 | |
| 664 | 103,278 | |||
| 664 | 103,278 | |||
| 07.08.2025 | 08:00:16,781 | 12 | 103,228 | |
| 12 | 103,228 | |||
| 12 | 103,228 | |||
| 07.08.2025 | 08:00:13,559 | 14 | 103,282 | |
| 14 | 103,282 | |||
| 14 | 103,282 | |||
| 07.08.2025 | 08:00:11,940 | 63 | 103,236 | |
| 63 | 103,236 | |||
| 63 | 103,236 | |||
| 07.08.2025 | 07:48:49,958 | 3 | 103,294 | |
| 3 | 103,294 | |||
| 3 | 103,294 | |||
| 07.08.2025 | 07:37:20,623 | 2 | 103,284 | |
| 2 | 103,284 | |||
| 2 | 103,284 | |||
| 07.08.2025 | 07:37:14,787 | 12 | 103,232 | |
| 12 | 103,232 | |||
| 12 | 103,232 | |||
| 07.08.2025 | 07:30:45,636 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 14:13:47
Letzte Aktualisierung:
07.08.2025 @ 14:13:47