iShsV-S&P Gold Produc.UCIT ETF

605

565

27.145

       

Date Time Volume Order Volume Price
04/11/2025 21:19:26.993 50   27.145
      50 27.145
      50 27.145
04/11/2025 21:11:24.289 25   27.145
      25 27.145
      25 27.145
04/11/2025 21:03:21.071 40   27.145
      40 27.145
      40 27.145
04/11/2025 20:59:26.438 10   27.28
      10 27.28
      10 27.28
04/11/2025 20:54:48.203 19   27.28
      19 27.28
      19 27.28
04/11/2025 20:52:14.241 15   27.145
      15 27.145
      15 27.145
04/11/2025 20:51:32.075 2   27.28
      2 27.28
      2 27.28
04/11/2025 20:48:52.709 8   27.145
      8 27.145
      8 27.145
04/11/2025 20:47:26.911 2   27.26
      2 27.26
      2 27.26
04/11/2025 20:47:23.190 37   27.26
      37 27.26
      37 27.26
04/11/2025 20:43:00.304 4   27.27
      4 27.27
      4 27.27
04/11/2025 20:37:50.474 2   27.28
      2 27.28
      2 27.28
04/11/2025 20:37:29.919 50   27.145
      50 27.145
      50 27.145
04/11/2025 20:34:23.800 1   27.29
      1 27.29
      1 27.29
04/11/2025 20:30:53.340 150   27.30
      150 27.30
      150 27.30
04/11/2025 20:30:01.665 11   27.30
      11 27.30
      11 27.30
04/11/2025 20:26:08.238 10   27.31
      10 27.31
      10 27.31
04/11/2025 20:23:59.826 10   27.145
      10 27.145
      10 27.145
04/11/2025 20:22:55.769 7   27.145
      7 27.145
      7 27.145
04/11/2025 20:20:31.768 20   27.30
      20 27.30
      20 27.30
04/11/2025 20:17:35.461 1   27.145
      1 27.145
      1 27.145
04/11/2025 20:14:27.868 1   27.29
      1 27.29
      1 27.29
04/11/2025 20:14:00.059 100   27.29
      100 27.29
      100 27.29
04/11/2025 20:13:14.734 5   27.145
      5 27.145
      5 27.145
04/11/2025 20:12:19.403 8   27.28
      8 27.28
      8 27.28
04/11/2025 20:08:01.875 10   27.145
      10 27.145
      10 27.145
04/11/2025 20:06:22.834 8   27.28
      8 27.28
      8 27.28
04/11/2025 20:02:39.792 37   27.29
      37 27.29
      37 27.29
04/11/2025 20:01:33.097 3   27.145
      3 27.145
      3 27.145
04/11/2025 20:01:15.806 184   27.29
      184 27.29
      184 27.29
04/11/2025 19:59:30.805 182   27.145
      26 27.145
      182 27.145
      140 27.145
      16 27.145
04/11/2025 19:58:53.678 110   27.31
      110 27.31
      110 27.31
04/11/2025 19:58:46.534 10   27.31
      10 27.31
      10 27.31
04/11/2025 19:58:03.277 2   27.145
      2 27.145
      2 27.145
04/11/2025 19:56:09.091 4   27.33
      4 27.33
      4 27.33
04/11/2025 19:54:58.786 89   27.17
      69 27.17
      20 27.17
      89 27.17
04/11/2025 19:48:57.534 11   27.31
      11 27.31
      11 27.31
04/11/2025 19:42:41.658 1   27.29
      1 27.29
      1 27.29
04/11/2025 19:42:17.223 6   27.145
      4 27.145
      2 27.145
      6 27.145
04/11/2025 19:38:30.522 40   27.30
      40 27.30
      40 27.30
04/11/2025 19:33:08.051 5   27.34
      5 27.34
      5 27.34
04/11/2025 19:32:41.333 121   27.34
      121 27.34
      121 27.34
04/11/2025 19:32:02.130 11   27.34
      11 27.34
      11 27.34
04/11/2025 19:24:46.327 100   27.395
      100 27.395
      98 27.395
      2 27.395
04/11/2025 19:22:14.121 200   27.205
      200 27.205
      200 27.205
04/11/2025 19:20:54.182 1 002   27.34
      1 002 27.34
      1 002 27.34
04/11/2025 19:20:41.836 2 297   27.34
      2 297 27.34
      2 297 27.34
04/11/2025 19:17:05.516 11   27.415
      11 27.415
      11 27.415
04/11/2025 19:16:15.909 3   27.415
      3 27.415
      3 27.415
04/11/2025 19:13:21.103 382   27.345
      382 27.345
      382 27.345
04/11/2025 19:12:09.300 340   27.345
      340 27.345
      242 27.345
      98 27.345
04/11/2025 19:12:00.030 20   27.44
      20 27.44
      20 27.44
04/11/2025 19:10:00.620 300   27.44
      300 27.44
      300 27.44
04/11/2025 19:09:21.175 2   27.345
      2 27.345
      2 27.345
04/11/2025 19:03:35.264 19   27.345
      19 27.345
      19 27.345
04/11/2025 19:02:37.153 2   27.345
      2 27.345
      2 27.345
04/11/2025 18:56:42.646 19   27.345
      19 27.345
      19 27.345
04/11/2025 18:56:22.020 8   27.46
      8 27.46
      8 27.46
04/11/2025 18:54:58.995 6   27.345
      6 27.345
      6 27.345
04/11/2025 18:54:08.936 2 000   27.465
      2 000 27.465
      2 000 27.465
04/11/2025 18:52:48.675 20   27.455
      20 27.455
      20 27.455
04/11/2025 18:52:35.173 2   27.465
      2 27.465
      2 27.465
04/11/2025 18:48:52.153 44   27.475
      44 27.475
      44 27.475
04/11/2025 18:48:30.429 9   27.485
      9 27.485
      9 27.485
04/11/2025 18:48:12.707 7   27.345
      7 27.345
      7 27.345
04/11/2025 18:46:43.057 37   27.345
      37 27.345
      37 27.345
04/11/2025 18:41:43.331 1   27.475
      1 27.475
      1 27.475
04/11/2025 18:39:10.290 2   27.475
      2 27.475
      2 27.475
04/11/2025 18:39:08.892 50   27.475
      50 27.475
      50 27.475
04/11/2025 18:39:04.150 3   27.345
      3 27.345
      3 27.345
04/11/2025 18:38:49.372 2   27.485
      1 27.485
      1 27.485
      2 27.485
04/11/2025 18:32:22.881 2   27.465
      2 27.465
      2 27.465
04/11/2025 18:31:01.896 8   27.465
      8 27.465
      8 27.465
04/11/2025 18:24:22.027 1   27.475
      1 27.475
      1 27.475
04/11/2025 18:23:41.875 1   27.475
      1 27.475
      1 27.475
04/11/2025 18:23:41.774 1   27.475
      1 27.475
      1 27.475
04/11/2025 18:18:57.951 37   27.345
      37 27.345
      37 27.345
04/11/2025 18:15:27.354 2   27.505
      2 27.505
      2 27.505
04/11/2025 18:08:20.843 3   27.55
      3 27.55
      3 27.55
04/11/2025 18:07:03.577 1   27.56
      1 27.56
      1 27.56
04/11/2025 18:07:02.402 3   27.405
      3 27.405
      3 27.405
04/11/2025 18:06:30.105 8   27.56
      8 27.56
      8 27.56
04/11/2025 18:01:39.282 35   27.405
      35 27.405
      35 27.405
04/11/2025 18:01:03.323 37   27.56
      37 27.56
      37 27.56
04/11/2025 17:58:28.810 7   27.395
      7 27.395
      7 27.395
04/11/2025 17:58:19.288 37   27.55
      37 27.55
      37 27.55
04/11/2025 17:57:53.189 11   27.55
      11 27.55
      11 27.55
04/11/2025 17:51:23.700 72   27.485
      72 27.485
      72 27.485
04/11/2025 17:47:40.202 5   27.505
      5 27.505
      5 27.505
04/11/2025 17:47:33.769 1   27.505
      1 27.505
      1 27.505
04/11/2025 17:43:24.115 30   27.525
      30 27.525
      30 27.525
04/11/2025 17:41:12.436 1   27.535
      1 27.535
      1 27.535
04/11/2025 17:38:33.886 3   27.415
      3 27.415
      3 27.415
04/11/2025 17:38:07.967 1   27.58
      1 27.58
      1 27.58
04/11/2025 17:31:36.015 1   27.525
      1 27.525
      1 27.525
04/11/2025 17:27:35.932 3   27.52
      3 27.52
      3 27.52
04/11/2025 17:27:34.528 50   27.515
      50 27.515
      50 27.515
04/11/2025 17:25:37.925 10   27.52
      10 27.52
      10 27.52
04/11/2025 17:23:44.527 2   27.54
      2 27.54
      2 27.54
04/11/2025 17:18:44.886 7   27.48
      7 27.48
      7 27.48
04/11/2025 17:17:40.178 10   27.51
      10 27.51
      10 27.51
04/11/2025 17:16:17.877 30   27.435
      30 27.435
      30 27.435
04/11/2025 17:16:01.083 6   27.44
      6 27.44
      6 27.44
04/11/2025 17:15:05.482 25   27.39
      25 27.39
      25 27.39
04/11/2025 17:14:58.495 67   27.37
      67 27.37
      67 27.37
04/11/2025 17:12:49.099 1   27.39
      1 27.39
      1 27.39
04/11/2025 17:06:31.941 4   27.37
      4 27.37
      4 27.37
04/11/2025 17:06:00.253 10   27.35
      10 27.35
      10 27.35
04/11/2025 17:05:49.684 7   27.36
      7 27.36
      7 27.36
04/11/2025 17:05:25.248 7   27.355
      7 27.355
      7 27.355
04/11/2025 17:04:59.908 4   27.36
      4 27.36
      4 27.36
04/11/2025 17:03:32.958 4   27.385
      4 27.385
      4 27.385
04/11/2025 17:03:01.611 50   27.375
      50 27.375
      50 27.375
04/11/2025 16:59:22.612 1   27.34
      1 27.34
      1 27.34
04/11/2025 16:59:20.903 10   27.34
      10 27.34
      10 27.34
04/11/2025 16:58:04.020 3   27.34
      3 27.34
      3 27.34
04/11/2025 16:57:56.173 1   27.355
      1 27.355
      1 27.355
04/11/2025 16:54:29.135 1   27.34
      1 27.34
      1 27.34
04/11/2025 16:54:04.311 900   27.34
      900 27.34
      900 27.34
04/11/2025 16:53:39.051 10   27.355
      10 27.355
      10 27.355
04/11/2025 16:51:48.620 1   27.37
      1 27.37
      1 27.37
04/11/2025 16:51:41.016 500   27.38
      500 27.38
      500 27.38
04/11/2025 16:48:02.466 37   27.425
      37 27.425
      37 27.425
04/11/2025 16:44:46.062 4   27.455
      4 27.455
      4 27.455
04/11/2025 16:44:42.037 1   27.455
      1 27.455
      1 27.455
04/11/2025 16:43:44.875 500   27.46
      500 27.46
      500 27.46
04/11/2025 16:42:17.958 18   27.475
      18 27.475
      18 27.475
04/11/2025 16:39:49.861 1   27.465
      1 27.465
      1 27.465
04/11/2025 16:39:29.846 3   27.445
      3 27.445
      3 27.445
04/11/2025 16:39:10.019 4   27.41
      4 27.41
      4 27.41
04/11/2025 16:38:47.943 50   27.415
      50 27.415
      50 27.415
04/11/2025 16:37:50.083 37   27.39
      37 27.39
      37 27.39
04/11/2025 16:35:03.124 3   27.39
      3 27.39
      3 27.39
04/11/2025 16:34:58.495 4   27.405
      4 27.405
      4 27.405
04/11/2025 16:34:19.051 4   27.42
      4 27.42
      4 27.42
04/11/2025 16:33:50.481 8   27.43
      8 27.43
      8 27.43
04/11/2025 16:32:51.813 11   27.41
      11 27.41
      11 27.41
04/11/2025 16:30:47.749 8   27.37
      8 27.37
      8 27.37
04/11/2025 16:30:27.055 10   27.36
      10 27.36
      10 27.36
04/11/2025 16:29:22.316 1   27.375
      1 27.375
      1 27.375
04/11/2025 16:24:33.132 5   27.385
      5 27.385
      5 27.385
04/11/2025 16:22:47.164 18   27.365
      18 27.365
      18 27.365
04/11/2025 16:18:45.677 12   27.355
      12 27.355
      12 27.355
04/11/2025 16:18:09.538 983   27.375
      983 27.375
      983 27.375
04/11/2025 16:15:00.878 113   27.335
      113 27.335
      113 27.335
04/11/2025 16:14:54.940 19   27.345
      19 27.345
      19 27.345
04/11/2025 16:14:39.950 178   27.355
      178 27.355
      178 27.355
04/11/2025 16:13:38.273 200   27.325
      200 27.325
      200 27.325
04/11/2025 16:12:21.733 1 250   27.365
      1 250 27.365
      1 250 27.365
04/11/2025 16:11:56.689 1 250   27.36
      1 250 27.36
      1 250 27.36
04/11/2025 16:11:01.567 44   27.38
      44 27.38
      44 27.38
04/11/2025 16:10:47.585 1 250   27.365
      1 250 27.365
      1 250 27.365
04/11/2025 16:10:44.286 20   27.36
      20 27.36
      20 27.36
04/11/2025 16:10:18.419 1 250   27.355
      1 250 27.355
      1 250 27.355
04/11/2025 16:09:45.055 1 250   27.355
      1 250 27.355
      1 250 27.355
04/11/2025 16:09:44.623 110   27.36
      110 27.36
      110 27.36
04/11/2025 16:09:04.079 7   27.40
      7 27.40
      7 27.40
04/11/2025 16:07:24.199 1 028   27.465
      1 028 27.465
      1 028 27.465
04/11/2025 16:06:48.645 1 250   27.475
      1 250 27.475
      1 250 27.475
04/11/2025 16:06:09.214 1 250   27.485
      1 250 27.485
      1 250 27.485
04/11/2025 16:05:37.696 1 250   27.475
      1 250 27.475
      1 250 27.475
04/11/2025 16:05:22.652 436   27.48
      436 27.48
      436 27.48
04/11/2025 16:05:01.088 1 250   27.455
      1 250 27.455
      1 250 27.455
04/11/2025 16:03:37.570 2   27.505
      2 27.505
      2 27.505
04/11/2025 16:03:33.540 3   27.485
      3 27.485
      3 27.485
04/11/2025 16:03:16.779 500   27.48
      500 27.48
      500 27.48
04/11/2025 16:03:11.904 1   27.50
      1 27.50
      1 27.50
04/11/2025 16:01:35.491 100   27.54
      100 27.54
      100 27.54
04/11/2025 16:00:01.333 1   27.59
      1 27.59
      1 27.59
04/11/2025 16:00:01.235 111   27.59
      111 27.59
      111 27.59
04/11/2025 15:58:56.517 50   27.59
      50 27.59
      50 27.59
04/11/2025 15:57:11.332 435   27.505
      435 27.505
      435 27.505
04/11/2025 15:57:02.669 37   27.51
      37 27.51
      37 27.51
04/11/2025 15:56:34.869 3   27.48
      3 27.48
      3 27.48
04/11/2025 15:56:11.236 3   27.475
      3 27.475
      3 27.475
04/11/2025 15:54:24.172 1 825   27.41
      1 825 27.41
      1 825 27.41
04/11/2025 15:52:50.796 2   27.335
      2 27.335
      2 27.335
04/11/2025 15:52:05.018 13   27.325
      13 27.325
      13 27.325
04/11/2025 15:51:35.694 3   27.325
      3 27.325
      3 27.325
04/11/2025 15:51:33.379 35   27.355
      35 27.355
      35 27.355
04/11/2025 15:51:21.245 50   27.35
      50 27.35
      50 27.35
04/11/2025 15:50:52.991 183   27.405
      183 27.405
      183 27.405
04/11/2025 15:49:18.010 37   27.34
      37 27.34
      37 27.34
04/11/2025 15:48:17.540 43   27.30
      43 27.30
      43 27.30
04/11/2025 15:47:34.192 36   27.32
      36 27.32
      36 27.32
04/11/2025 15:47:12.181 110   27.325
      110 27.325
      110 27.325
04/11/2025 15:46:53.290 50   27.31
      50 27.31
      50 27.31
04/11/2025 15:46:26.168 200   27.36
      200 27.36
      200 27.36
04/11/2025 15:45:22.440 1   27.365
      1 27.365
      1 27.365
04/11/2025 15:45:10.855 15   27.345
      10 27.345
      15 27.345
      4 27.345
      1 27.345
04/11/2025 15:44:34.812 1 250   27.34
      1 250 27.34
      1 250 27.34
04/11/2025 15:44:34.031 9   27.335
      9 27.335
      9 27.335
04/11/2025 15:44:24.776 8   27.335
      8 27.335
      8 27.335
04/11/2025 15:42:21.880 125   27.275
      125 27.275
      125 27.275
04/11/2025 15:42:17.889 2   27.27
      2 27.27
      2 27.27
04/11/2025 15:41:20.275 1 250   27.27
      1 250 27.27
      1 250 27.27
04/11/2025 15:41:18.441 1   27.27
      1 27.27
      1 27.27
04/11/2025 15:41:17.739 11   27.27
      11 27.27
      11 27.27
04/11/2025 15:40:43.129 351   27.245
      351 27.245
      351 27.245
04/11/2025 15:40:29.842 100   27.28
      100 27.28
      100 27.28
04/11/2025 15:40:14.120 1 250   27.31
      1 250 27.31
      1 250 27.31
04/11/2025 15:39:42.055 8   27.35
      8 27.35
      8 27.35
04/11/2025 15:39:23.214 1 250   27.295
      1 250 27.295
      1 250 27.295
04/11/2025 15:37:24.331 1 250   27.385
      1 250 27.385
      1 250 27.385
04/11/2025 15:37:11.703 40   27.39
      40 27.39
      40 27.39
04/11/2025 15:36:49.103 1   27.375
      1 27.375
      1 27.375
04/11/2025 15:36:01.615 4   27.295
      4 27.295
      4 27.295
04/11/2025 15:35:32.947 3   27.295
      3 27.295
      3 27.295
04/11/2025 15:35:01.360 8   27.255
      8 27.255
      8 27.255
04/11/2025 15:34:17.690 1   27.285
      1 27.285
      1 27.285
04/11/2025 15:34:00.080 77   27.30
      77 27.30
      77 27.30
04/11/2025 15:33:52.136 8   27.33
      8 27.33
      8 27.33
04/11/2025 15:33:42.263 1 250   27.305
      1 250 27.305
      1 250 27.305
04/11/2025 15:33:28.624 44   27.35
      44 27.35
      44 27.35
04/11/2025 15:29:58.920 58   27.48
      58 27.48
      58 27.48
04/11/2025 15:29:56.304 1 250   27.48
      1 250 27.48
      1 250 27.48
04/11/2025 15:29:42.304 1 250   27.48
      1 250 27.48
      1 250 27.48
04/11/2025 15:29:42.207 390   27.50
      50 27.50
      75 27.50
      390 27.50
      110 27.50
      50 27.50
      75 27.50
      20 27.50
      10 27.50
04/11/2025 15:29:26.884 100   27.52
      100 27.52
      100 27.52
04/11/2025 15:29:19.530 1   27.54
      1 27.54
      1 27.54
04/11/2025 15:22:17.566 3   27.555
      3 27.555
      3 27.555
04/11/2025 15:18:39.155 220   27.62
      220 27.62
      220 27.62
04/11/2025 15:15:18.115 160   27.625
      160 27.625
      160 27.625
04/11/2025 15:13:52.665 1   27.61
      1 27.61
      1 27.61
04/11/2025 15:12:21.508 2   27.595
      2 27.595
      2 27.595
04/11/2025 15:11:23.343 73   27.585
      73 27.585
      73 27.585
04/11/2025 15:10:56.147 3   27.57
      3 27.57
      3 27.57
04/11/2025 15:07:04.408 3   27.565
      3 27.565
      3 27.565
04/11/2025 15:06:32.603 8   27.58
      8 27.58
      8 27.58
04/11/2025 15:05:44.448 70   27.54
      70 27.54
      70 27.54
04/11/2025 15:05:42.082 10   27.55
      10 27.55
      10 27.55
04/11/2025 15:04:21.565 8   27.585
      8 27.585
      8 27.585
04/11/2025 15:04:12.618 1   27.585
      1 27.585
      1 27.585
04/11/2025 15:03:24.185 50   27.57
      40 27.57
      10 27.57
      50 27.57
04/11/2025 15:03:12.234 73   27.575
      73 27.575
      73 27.575
04/11/2025 15:02:06.504 2   27.60
      2 27.60
      2 27.60
04/11/2025 15:01:44.899 1 250   27.60
      1 250 27.60
      1 250 27.60
04/11/2025 15:01:21.311 1   27.60
      1 27.60
      1 27.60
04/11/2025 15:00:32.606 7   27.595
      7 27.595
      7 27.595
04/11/2025 14:59:16.491 1 250   27.645
      1 250 27.645
      1 250 27.645
04/11/2025 14:58:07.790 1 250   27.645
      1 250 27.645
      1 250 27.645
04/11/2025 14:51:53.786 11   27.59
      11 27.59
      11 27.59
04/11/2025 14:48:22.107 1 250   27.61
      1 250 27.61
      1 250 27.61
04/11/2025 14:46:09.398 24   27.635
      24 27.635
      24 27.635
04/11/2025 14:45:57.428 50   27.63
      50 27.63
      50 27.63
04/11/2025 14:44:58.307 4   27.635
      4 27.635
      4 27.635
04/11/2025 14:44:16.196 1   27.645
      1 27.645
      1 27.645
04/11/2025 14:39:23.172 250   27.655
      250 27.655
      250 27.655
04/11/2025 14:38:58.692 1 250   27.635
      1 250 27.635
      1 150 27.635
      100 27.635
04/11/2025 14:34:57.570 250   27.685
      250 27.685
      250 27.685
04/11/2025 14:34:53.368 1 250   27.685
      1 250 27.685
      1 250 27.685
04/11/2025 14:34:53.295 4   27.70
      4 27.70
      4 27.70
04/11/2025 14:25:31.513 22   27.75
      22 27.75
      22 27.75
04/11/2025 14:20:24.413 200   27.81
      200 27.81
      200 27.81
04/11/2025 14:09:00.925 150   27.795
      150 27.795
      150 27.795
04/11/2025 14:00:59.306 29   27.765
      29 27.765
      29 27.765
04/11/2025 14:00:56.446 20   27.77
      20 27.77
      20 27.77
04/11/2025 13:58:17.257 1   27.77
      1 27.77
      1 27.77
04/11/2025 13:57:46.618 4   27.78
      4 27.78
      4 27.78
04/11/2025 13:57:07.512 16   27.75
      16 27.75
      16 27.75
04/11/2025 13:54:46.255 600   27.78
      600 27.78
      600 27.78
04/11/2025 13:53:15.784 150   27.795
      150 27.795
      150 27.795
04/11/2025 13:52:12.363 36   27.795
      36 27.795
      36 27.795
04/11/2025 13:50:49.106 7   27.80
      7 27.80
      7 27.80
04/11/2025 13:50:20.861 1   27.805
      1 27.805
      1 27.805
04/11/2025 13:47:51.241 1   27.81
      1 27.81
      1 27.81
04/11/2025 13:47:21.762 4   27.81
      4 27.81
      4 27.81
04/11/2025 13:46:49.566 36   27.81
      36 27.81
      36 27.81
04/11/2025 13:44:03.358 3   27.80
      3 27.80
      3 27.80
04/11/2025 13:43:43.436 2   27.81
      2 27.81
      2 27.81
04/11/2025 13:38:53.133 2   27.81
      2 27.81
      2 27.81
04/11/2025 13:35:57.444 1   27.81
      1 27.81
      1 27.81
04/11/2025 13:32:41.618 2   27.82
      2 27.82
      2 27.82
04/11/2025 13:29:40.342 4   27.85
      4 27.85
      4 27.85
04/11/2025 13:24:11.534 4   27.875
      4 27.875
      4 27.875
04/11/2025 13:24:08.096 1   27.885
      1 27.885
      1 27.885
04/11/2025 13:22:53.205 5   27.88
      5 27.88
      5 27.88
04/11/2025 13:21:52.151 2   27.89
      2 27.89
      2 27.89
04/11/2025 13:21:32.932 36   27.88
      36 27.88
      36 27.88
04/11/2025 13:19:28.446 30   27.87
      30 27.87
      30 27.87
04/11/2025 13:19:23.623 36   27.865
      36 27.865
      36 27.865
04/11/2025 13:17:20.941 29   27.875
      29 27.875
      29 27.875
04/11/2025 13:14:46.353 36   27.86
      36 27.86
      36 27.86
04/11/2025 13:14:32.064 4   27.865
      4 27.865
      4 27.865
04/11/2025 13:14:20.896 1   27.865
      1 27.865
      1 27.865
04/11/2025 13:13:40.760 19   27.85
      19 27.85
      19 27.85
04/11/2025 13:10:50.507 1   27.85
      1 27.85
      1 27.85
04/11/2025 13:10:10.053 37   27.845
      37 27.845
      37 27.845
04/11/2025 13:05:29.984 1   27.86
      1 27.86
      1 27.86
04/11/2025 13:04:51.540 18   27.86
      18 27.86
      18 27.86
04/11/2025 13:04:32.616 18   27.86
      18 27.86
      18 27.86
04/11/2025 13:04:14.398 18   27.87
      18 27.87
      18 27.87
04/11/2025 13:03:52.760 18   27.865
      18 27.865
      18 27.865
04/11/2025 13:00:50.216 1   27.855
      1 27.855
      1 27.855
04/11/2025 13:00:02.198 1   27.835
      1 27.835
      1 27.835
04/11/2025 12:57:17.987 4   27.825
      4 27.825
      4 27.825
04/11/2025 12:54:18.031 160   27.85
      160 27.85
      160 27.85
04/11/2025 12:49:58.050 72   27.84
      72 27.84
      72 27.84
04/11/2025 12:43:15.167 37   27.815
      37 27.815
      37 27.815
04/11/2025 12:41:30.644 225   27.80
      225 27.80
      225 27.80
04/11/2025 12:37:32.841 3   27.80
      3 27.80
      3 27.80
04/11/2025 12:37:04.771 8   27.805
      8 27.805
      8 27.805
04/11/2025 12:36:27.349 16   27.81
      16 27.81
      16 27.81
04/11/2025 12:33:27.841 1   27.815
      1 27.815
      1 27.815
04/11/2025 12:33:25.907 10   27.815
      10 27.815
      10 27.815
04/11/2025 12:33:21.799 4   27.815
      4 27.815
      4 27.815
04/11/2025 12:31:49.330 4   27.805
      4 27.805
      4 27.805
04/11/2025 12:23:03.254 64   27.81
      64 27.81
      64 27.81
04/11/2025 12:21:54.322 18   27.825
      18 27.825
      18 27.825
04/11/2025 12:16:29.379 10   27.825
      10 27.825
      10 27.825
04/11/2025 12:14:50.956 8   27.81
      8 27.81
      8 27.81
04/11/2025 12:09:11.199 10   27.795
      10 27.795
      10 27.795
04/11/2025 12:06:37.491 20   27.805
      20 27.805
      20 27.805
04/11/2025 12:02:52.512 4   27.81
      4 27.81
      4 27.81
04/11/2025 12:01:32.951 3   27.795
      3 27.795
      3 27.795
04/11/2025 12:01:02.372 1   27.805
      1 27.805
      1 27.805
04/11/2025 11:59:56.603 4   27.805
      4 27.805
      4 27.805
04/11/2025 11:55:08.770 40   27.785
      40 27.785
      40 27.785
04/11/2025 11:53:49.595 540   27.805
      540 27.805
      540 27.805
04/11/2025 11:53:43.158 1 250   27.805
      1 250 27.805
      1 250 27.805
04/11/2025 11:50:12.966 375   27.79
      375 27.79
      375 27.79
04/11/2025 11:49:24.044 1   27.80
      1 27.80
      1 27.80
04/11/2025 11:48:02.142 6   27.81
      6 27.81
      6 27.81
04/11/2025 11:46:41.425 4   27.82
      4 27.82
      4 27.82
04/11/2025 11:44:39.080 1   27.805
      1 27.805
      1 27.805
04/11/2025 11:36:53.341 6   27.785
      6 27.785
      6 27.785
04/11/2025 11:35:22.138 90   27.795
      90 27.795
      90 27.795
04/11/2025 11:34:41.331 202   27.79
      202 27.79
      202 27.79

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM