Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

527

449

25.88

Date	Time	Volume	Order Volume	Price
05/09/2025	21:40:45.184	98		25.88
			49	25.88
			49	25.88
			98	25.88
05/09/2025	21:37:16.680	30		26.195
			10	26.195
			20	26.195
			30	26.195
05/09/2025	21:07:52.648	192		25.895
			49	25.895
			192	25.895
			45	25.895
			49	25.895
			49	25.895
05/09/2025	21:06:05.651	2		26.21
			2	26.21
			2	26.21
05/09/2025	20:59:46.584	20		25.895
			20	25.895
			20	25.895
05/09/2025	20:58:59.704	1		26.21
			1	26.21
			1	26.21
05/09/2025	20:58:13.428	20		25.895
			20	25.895
			20	25.895
05/09/2025	20:54:00.348	1		26.21
			1	26.21
			1	26.21
05/09/2025	20:53:05.502	20		25.905
			20	25.905
			20	25.905
05/09/2025	20:48:46.910	40		26.17
			40	26.17
			40	26.17
05/09/2025	20:41:23.406	1		25.895
			1	25.895
			1	25.895
05/09/2025	20:39:03.651	9		26.21
			9	26.21
			9	26.21
05/09/2025	20:38:48.193	150		26.20
			150	26.20
			150	26.20
05/09/2025	20:35:38.741	168		26.20
			168	26.20
			168	26.20
05/09/2025	20:33:53.230	400		26.04
			400	26.04
			360	26.04
			40	26.04
05/09/2025	20:30:59.756	1		26.20
			1	26.20
			1	26.20
05/09/2025	20:30:45.667	20		26.045
			20	26.045
			20	26.045
05/09/2025	20:30:26.432	20		26.045
			20	26.045
			20	26.045
05/09/2025	20:14:06.852	20		26.04
			20	26.04
			20	26.04
05/09/2025	20:14:02.122	4		26.20
			4	26.20
			4	26.20
05/09/2025	20:12:45.452	80		26.20
			40	26.20
			40	26.20
			80	26.20
05/09/2025	20:12:35.381	20		26.04
			20	26.04
			20	26.04
05/09/2025	20:10:55.867	23		26.21
			23	26.21
			23	26.21
05/09/2025	20:10:15.217	1		26.21
			1	26.21
			1	26.21
05/09/2025	20:07:30.508	5		26.21
			5	26.21
			5	26.21
05/09/2025	20:06:58.817	1		26.21
			1	26.21
			1	26.21
05/09/2025	20:06:28.443	2		26.045
			2	26.045
			2	26.045
05/09/2025	20:05:15.086	100		26.045
			100	26.045
			60	26.045
			40	26.045
05/09/2025	20:02:28.231	1		26.21
			1	26.21
			1	26.21
05/09/2025	20:01:58.927	1		26.21
			1	26.21
			1	26.21
05/09/2025	20:01:34.764	39		26.045
			39	26.045
			39	26.045
05/09/2025	20:01:34.316	10		26.21
			10	26.21
			10	26.21
05/09/2025	20:01:29.833	1		26.21
			1	26.21
			1	26.21
05/09/2025	20:01:23.296	20		26.045
			20	26.045
			20	26.045
05/09/2025	20:01:12.630	20		26.045
			20	26.045
			20	26.045
05/09/2025	20:00:59.753	20		26.045
			20	26.045
			20	26.045
05/09/2025	20:00:40.538	20		26.045
			20	26.045
			20	26.045
05/09/2025	19:59:14.316	2		26.20
			2	26.20
			2	26.20
05/09/2025	19:59:07.377	4		26.20
			4	26.20
			4	26.20
05/09/2025	19:56:19.293	24		26.04
			24	26.04
			24	26.04
05/09/2025	19:55:59.472	1		26.20
			1	26.20
			1	26.20
05/09/2025	19:55:30.790	1		26.20
			1	26.20
			1	26.20
05/09/2025	19:54:51.233	16		26.04
			16	26.04
			16	26.04
05/09/2025	19:54:46.906	49		26.04
			49	26.04
			49	26.04
05/09/2025	19:53:59.812	2		26.20
			2	26.20
			2	26.20
05/09/2025	19:53:43.819	39		26.04
			39	26.04
			39	26.04
05/09/2025	19:53:28.616	20		26.04
			20	26.04
			20	26.04
05/09/2025	19:53:17.354	20		26.04
			20	26.04
			20	26.04
05/09/2025	19:51:58.466	1		26.19
			1	26.19
			1	26.19
05/09/2025	19:51:28.883	1		26.19
			1	26.19
			1	26.19
05/09/2025	19:51:22.637	20		26.04
			20	26.04
			20	26.04
05/09/2025	19:50:59.194	1		26.19
			1	26.19
			1	26.19
05/09/2025	19:50:59.096	20		26.04
			20	26.04
			20	26.04
05/09/2025	19:50:43.388	16		26.04
			16	26.04
			16	26.04
05/09/2025	19:50:20.646	16		26.04
			16	26.04
			16	26.04
05/09/2025	19:50:06.050	16		26.04
			16	26.04
			16	26.04
05/09/2025	19:49:28.520	1		26.19
			1	26.19
			1	26.19
05/09/2025	19:49:10.612	4		25.88
			4	25.88
			4	25.88
05/09/2025	19:48:43.856	16		25.88
			16	25.88
			16	25.88
05/09/2025	19:41:04.300	3		25.88
			3	25.88
			3	25.88
05/09/2025	19:40:36.230	1		26.18
			1	26.18
			1	26.18
05/09/2025	19:37:29.944	1		26.18
			1	26.18
			1	26.18
05/09/2025	19:35:40.026	16		25.88
			16	25.88
			16	25.88
05/09/2025	19:29:58.136	1		26.19
			1	26.19
			1	26.19
05/09/2025	19:20:57.448	90		26.18
			49	26.18
			90	26.18
			23	26.18
			18	26.18
05/09/2025	19:20:46.625	12		25.88
			12	25.88
			12	25.88
05/09/2025	19:20:15.909	1		26.17
			1	26.17
			1	26.17
05/09/2025	19:14:34.766	16		25.88
			16	25.88
			16	25.88
05/09/2025	19:13:44.483	50		26.17
			50	26.17
			1	26.17
			49	26.17
05/09/2025	19:11:34.516	4		26.17
			4	26.17
			4	26.17
05/09/2025	19:10:35.575	150		26.17
			150	26.17
			3	26.17
			98	26.17
			49	26.17
05/09/2025	19:06:05.123	407		25.94
			101	25.94
			407	25.94
			49	25.94
			49	25.94
			98	25.94
			12	25.94
			98	25.94
05/09/2025	19:03:27.136	9		26.18
			9	26.18
			9	26.18
05/09/2025	18:58:54.689	12		26.16
			12	26.16
			12	26.16
05/09/2025	18:56:00.400	29		26.17
			29	26.17
			29	26.17
05/09/2025	18:54:53.601	40		26.18
			40	26.18
			40	26.18
05/09/2025	18:54:26.760	16		25.94
			16	25.94
			16	25.94
05/09/2025	18:53:17.631	386		26.18
			386	26.18
			386	26.18
05/09/2025	18:51:36.725	2		26.17
			2	26.17
			2	26.17
05/09/2025	18:49:52.562	26		25.92
			26	25.92
			26	25.92
05/09/2025	18:48:34.254	345		26.085
			345	26.085
			345	26.085
05/09/2025	18:47:27.111	333		26.075
			333	26.075
			333	26.075
05/09/2025	18:47:12.775	382		26.075
			193	26.075
			189	26.075
			382	26.075
05/09/2025	18:45:59.787	1		26.075
			1	26.075
			1	26.075
05/09/2025	18:45:57.690	18		25.92
			18	25.92
			18	25.92
05/09/2025	18:45:28.983	8		25.92
			8	25.92
			8	25.92
05/09/2025	18:44:33.914	19		26.06
			19	26.06
			19	26.06
05/09/2025	18:42:35.163	3		25.92
			3	25.92
			3	25.92
05/09/2025	18:42:06.369	2		26.06
			2	26.06
			2	26.06
05/09/2025	18:41:25.203	50		26.06
			50	26.06
			50	26.06
05/09/2025	18:40:37.280	19		26.06
			19	26.06
			19	26.06
05/09/2025	18:35:14.025	33		26.045
			33	26.045
			33	26.045
05/09/2025	18:34:44.985	10		26.045
			10	26.045
			10	26.045
05/09/2025	18:34:37.319	35		26.045
			15	26.045
			20	26.045
			35	26.045
05/09/2025	18:33:00.282	149		25.875
			149	25.875
			2	25.875
			49	25.875
			98	25.875
05/09/2025	18:29:15.552	50		25.875
			49	25.875
			1	25.875
			50	25.875
05/09/2025	18:27:48.744	4		25.875
			4	25.875
			4	25.875
05/09/2025	18:23:05.687	8		26.075
			8	26.075
			8	26.075
05/09/2025	18:20:50.156	18		26.06
			18	26.06
			18	26.06
05/09/2025	18:17:58.740	4		25.845
			4	25.845
			4	25.845
05/09/2025	18:14:54.106	16		25.845
			16	25.845
			16	25.845
05/09/2025	18:14:22.275	2		26.05
			2	26.05
			2	26.05
05/09/2025	18:14:08.493	16		25.845
			16	25.845
			16	25.845
05/09/2025	18:12:13.767	132		26.06
			43	26.06
			40	26.06
			132	26.06
			49	26.06
05/09/2025	18:12:11.518	98		25.945
			98	25.945
			98	25.945
05/09/2025	18:08:57.461	5		26.065
			5	26.065
			5	26.065
05/09/2025	18:05:14.839	20		26.04
			20	26.04
			20	26.04
05/09/2025	18:04:14.600	78		25.845
			9	25.845
			78	25.845
			20	25.845
			49	25.845
05/09/2025	18:02:46.636	2		26.02
			2	26.02
			2	26.02
05/09/2025	18:02:09.398	12		26.02
			12	26.02
			12	26.02
05/09/2025	18:01:50.679	1		26.02
			1	26.02
			1	26.02
05/09/2025	17:59:45.656	152		25.845
			40	25.845
			98	25.845
			152	25.845
			14	25.845
05/09/2025	17:52:07.516	268		26.04
			268	26.04
			268	26.04
05/09/2025	17:45:50.199	10		25.845
			10	25.845
			10	25.845
05/09/2025	17:42:06.201	2		26.03
			2	26.03
			2	26.03
05/09/2025	17:41:37.044	20		25.845
			20	25.845
			20	25.845
05/09/2025	17:41:36.959	1		26.03
			1	26.03
			1	26.03
05/09/2025	17:35:17.165	100		26.025
			100	26.025
			100	26.025
05/09/2025	17:33:25.125	3		25.805
			3	25.805
			3	25.805
05/09/2025	17:31:30.619	161		26.025
			161	26.025
			98	26.025
			63	26.025
05/09/2025	17:30:37.586	16		25.93
			16	25.93
			16	25.93
05/09/2025	17:29:50.558	250		25.875
			250	25.875
			2	25.875
			248	25.875
05/09/2025	17:28:35.577	1 750		25.875
			1 750	25.875
			1 750	25.875
05/09/2025	17:28:16.154	98		25.885
			98	25.885
			98	25.885
05/09/2025	17:27:58.935	870		25.91
			870	25.91
			870	25.91
05/09/2025	17:27:25.502	2		25.91
			2	25.91
			2	25.91
05/09/2025	17:24:59.984	1		25.90
			1	25.90
			1	25.90
05/09/2025	17:23:32.992	77		25.885
			77	25.885
			77	25.885
05/09/2025	17:19:34.833	3		25.76
			3	25.76
			3	25.76
05/09/2025	17:19:23.139	1		25.78
			1	25.78
			1	25.78
05/09/2025	17:18:09.686	13		25.775
			13	25.775
			13	25.775
05/09/2025	17:15:51.125	20		25.805
			20	25.805
			20	25.805
05/09/2025	17:12:58.999	58		25.795
			58	25.795
			58	25.795
05/09/2025	17:11:04.741	1		25.82
			1	25.82
			1	25.82
05/09/2025	17:07:48.323	354		25.87
			354	25.87
			354	25.87
05/09/2025	17:05:53.729	6		25.875
			6	25.875
			6	25.875
05/09/2025	17:00:54.822	387		25.885
			387	25.885
			387	25.885
05/09/2025	17:00:34.713	3		25.88
			3	25.88
			3	25.88
05/09/2025	17:00:00.499	40		25.90
			40	25.90
			40	25.90
05/09/2025	16:58:33.365	2		25.885
			2	25.885
			2	25.885
05/09/2025	16:58:00.982	250		25.895
			250	25.895
			250	25.895
05/09/2025	16:58:00.668	1 250		25.895
			1 250	25.895
			1 250	25.895
05/09/2025	16:58:00.335	1 250		25.895
			1 250	25.895
			1 250	25.895
05/09/2025	16:57:51.197	1 250		25.895
			1 250	25.895
			1 250	25.895
05/09/2025	16:57:11.152	194		25.875
			194	25.875
			194	25.875
05/09/2025	16:55:19.702	91		25.85
			91	25.85
			91	25.85
05/09/2025	16:53:29.278	1		25.84
			1	25.84
			1	25.84
05/09/2025	16:50:33.706	232		25.815
			232	25.815
			232	25.815
05/09/2025	16:49:33.759	1		25.75
			1	25.75
			1	25.75
05/09/2025	16:49:01.414	6		25.79
			6	25.79
			6	25.79
05/09/2025	16:47:28.313	206		25.76
			206	25.76
			206	25.76
05/09/2025	16:47:24.155	1		25.785
			1	25.785
			1	25.785
05/09/2025	16:47:19.168	1		25.79
			1	25.79
			1	25.79
05/09/2025	16:46:06.981	251		25.785
			251	25.785
			251	25.785
05/09/2025	16:45:32.485	1		25.775
			1	25.775
			1	25.775
05/09/2025	16:43:59.847	57		25.77
			57	25.77
			57	25.77
05/09/2025	16:40:49.346	8		25.82
			8	25.82
			8	25.82
05/09/2025	16:40:41.363	400		25.82
			400	25.82
			400	25.82
05/09/2025	16:38:55.313	6		25.875
			6	25.875
			6	25.875
05/09/2025	16:38:28.443	18		25.86
			18	25.86
			18	25.86
05/09/2025	16:37:51.211	20		25.87
			20	25.87
			20	25.87
05/09/2025	16:37:43.316	31		25.87
			31	25.87
			31	25.87
05/09/2025	16:31:23.381	4		25.855
			4	25.855
			4	25.855
05/09/2025	16:30:24.998	20		25.875
			20	25.875
			20	25.875
05/09/2025	16:29:36.705	29		25.87
			29	25.87
			29	25.87
05/09/2025	16:28:48.535	270		25.91
			270	25.91
			270	25.91
05/09/2025	16:28:31.591	7		25.88
			7	25.88
			7	25.88
05/09/2025	16:28:26.387	3		25.91
			3	25.91
			3	25.91
05/09/2025	16:27:27.406	1		25.95
			1	25.95
			1	25.95
05/09/2025	16:27:00.739	1		25.95
			1	25.95
			1	25.95
05/09/2025	16:26:46.882	4		25.95
			4	25.95
			4	25.95
05/09/2025	16:24:03.545	2		26.005
			2	26.005
			2	26.005
05/09/2025	16:20:03.021	10		26.005
			10	26.005
			10	26.005
05/09/2025	16:14:58.502	3		25.975
			3	25.975
			3	25.975
05/09/2025	16:12:04.117	39		25.95
			39	25.95
			39	25.95
05/09/2025	16:11:22.727	100		25.955
			100	25.955
			100	25.955
05/09/2025	16:08:55.671	39		25.97
			39	25.97
			39	25.97
05/09/2025	16:06:59.163	1		25.945
			1	25.945
			1	25.945
05/09/2025	16:06:12.793	2		25.96
			2	25.96
			2	25.96
05/09/2025	16:05:40.181	1 500		25.95
			1 500	25.95
			1 500	25.95
05/09/2025	16:03:56.945	200		25.91
			200	25.91
			200	25.91
05/09/2025	16:03:26.551	39		25.905
			39	25.905
			39	25.905
05/09/2025	16:00:37.412	3		25.89
			3	25.89
			3	25.89
05/09/2025	16:00:03.489	7		25.93
			7	25.93
			7	25.93
05/09/2025	15:59:45.373	20		25.915
			20	25.915
			20	25.915
05/09/2025	15:59:21.641	1		25.915
			1	25.915
			1	25.915
05/09/2025	15:55:04.376	4		25.865
			4	25.865
			4	25.865
05/09/2025	15:54:28.566	1		25.885
			1	25.885
			1	25.885
05/09/2025	15:54:01.097	1		25.86
			1	25.86
			1	25.86
05/09/2025	15:52:03.770	3		25.935
			3	25.935
			3	25.935
05/09/2025	15:51:59.044	193		25.975
			193	25.975
			193	25.975
05/09/2025	15:51:50.697	2		25.97
			2	25.97
			2	25.97
05/09/2025	15:51:01.893	3		25.95
			3	25.95
			3	25.95
05/09/2025	15:50:04.238	20		25.955
			20	25.955
			20	25.955
05/09/2025	15:49:54.680	24		25.96
			24	25.96
			24	25.96
05/09/2025	15:49:42.510	4		25.92
			4	25.92
			4	25.92
05/09/2025	15:47:19.629	10		25.945
			10	25.945
			10	25.945
05/09/2025	15:46:47.182	1		25.915
			1	25.915
			1	25.915
05/09/2025	15:45:44.395	39		25.875
			39	25.875
			39	25.875
05/09/2025	15:42:33.193	3		25.795
			3	25.795
			3	25.795
05/09/2025	15:42:08.542	20		25.845
			20	25.845
			20	25.845
05/09/2025	15:41:24.474	2		25.81
			2	25.81
			2	25.81
05/09/2025	15:40:20.673	737		25.785
			737	25.785
			737	25.785
05/09/2025	15:39:58.135	8		25.77
			8	25.77
			8	25.77
05/09/2025	15:38:56.863	193		25.82
			193	25.82
			193	25.82
05/09/2025	15:37:55.424	59		25.75
			59	25.75
			59	25.75
05/09/2025	15:36:12.575	1		25.69
			1	25.69
			1	25.69
05/09/2025	15:33:30.002	2		25.745
			2	25.745
			2	25.745
05/09/2025	15:33:06.966	18		25.775
			18	25.775
			18	25.775
05/09/2025	15:32:40.794	1		25.77
			1	25.77
			1	25.77
05/09/2025	15:32:39.884	58		25.765
			58	25.765
			58	25.765
05/09/2025	15:32:23.390	18		25.89
			18	25.89
			18	25.89
05/09/2025	15:30:27.035	50		25.935
			50	25.935
			50	25.935
05/09/2025	15:29:51.544	9		25.945
			9	25.945
			9	25.945
05/09/2025	15:26:13.111	2		25.945
			2	25.945
			2	25.945
05/09/2025	15:26:01.303	20		25.945
			20	25.945
			20	25.945
05/09/2025	15:24:05.385	2		25.945
			2	25.945
			2	25.945
05/09/2025	15:23:04.314	3		25.92
			3	25.92
			3	25.92
05/09/2025	15:22:40.456	20		25.945
			20	25.945
			20	25.945
05/09/2025	15:20:10.010	6		25.975
			6	25.975
			6	25.975
05/09/2025	15:19:47.263	2		25.975
			2	25.975
			2	25.975
05/09/2025	15:18:22.023	400		25.965
			400	25.965
			400	25.965
05/09/2025	15:17:29.045	1		25.965
			1	25.965
			1	25.965
05/09/2025	15:17:16.857	1		25.96
			1	25.96
			1	25.96
05/09/2025	15:17:01.143	2		25.92
			2	25.92
			2	25.92
05/09/2025	15:15:56.146	18		25.95
			18	25.95
			18	25.95
05/09/2025	15:11:23.553	2		25.905
			2	25.905
			2	25.905
05/09/2025	15:10:48.081	4		25.915
			4	25.915
			4	25.915
05/09/2025	15:08:32.336	40		25.875
			40	25.875
			40	25.875
05/09/2025	15:02:32.392	77		25.955
			77	25.955
			77	25.955
05/09/2025	14:59:15.525	160		25.925
			160	25.925
			160	25.925
05/09/2025	14:58:54.784	2		25.90
			2	25.90
			2	25.90
05/09/2025	14:57:01.473	1		25.92
			1	25.92
			1	25.92
05/09/2025	14:56:06.321	20		25.885
			20	25.885
			20	25.885
05/09/2025	14:54:39.999	198		25.89
			198	25.89
			198	25.89
05/09/2025	14:54:33.660	8		25.905
			8	25.905
			8	25.905
05/09/2025	14:54:18.672	78		25.89
			78	25.89
			78	25.89
05/09/2025	14:54:18.586	12		25.89
			12	25.89
			12	25.89
05/09/2025	14:54:00.859	1		25.905
			1	25.905
			1	25.905
05/09/2025	14:52:47.056	22		25.89
			22	25.89
			22	25.89
05/09/2025	14:51:34.187	849		25.895
			849	25.895
			849	25.895
05/09/2025	14:51:05.206	280		25.89
			280	25.89
			280	25.89
05/09/2025	14:48:51.302	78		25.835
			78	25.835
			78	25.835
05/09/2025	14:48:26.052	117		25.82
			117	25.82
			117	25.82
05/09/2025	14:47:50.748	1		25.87
			1	25.87
			1	25.87
05/09/2025	14:43:22.509	20		25.93
			20	25.93
			20	25.93
05/09/2025	14:39:23.914	100		25.95
			100	25.95
			100	25.95
05/09/2025	14:38:35.352	6		25.91
			6	25.91
			6	25.91
05/09/2025	14:36:42.862	78		25.92
			78	25.92
			78	25.92
05/09/2025	14:35:40.547	12		25.93
			12	25.93
			12	25.93
05/09/2025	14:32:13.456	4		25.86
			4	25.86
			4	25.86
05/09/2025	14:27:08.380	10		25.615
			10	25.615
			10	25.615
05/09/2025	14:24:13.665	44		25.62
			44	25.62
			44	25.62
05/09/2025	14:22:42.594	80		25.62
			80	25.62
			80	25.62
05/09/2025	14:21:18.846	1		25.62
			1	25.62
			1	25.62
05/09/2025	14:18:06.874	100		25.625
			100	25.625
			100	25.625
05/09/2025	14:17:39.916	50		25.625
			50	25.625
			50	25.625
05/09/2025	14:17:29.106	279		25.62
			279	25.62
			279	25.62
05/09/2025	14:16:34.221	40		25.63
			40	25.63
			40	25.63
05/09/2025	14:15:59.261	30		25.63
			30	25.63
			30	25.63
05/09/2025	14:13:25.931	158		25.625
			158	25.625
			158	25.625
05/09/2025	14:13:04.128	3		25.625
			3	25.625
			3	25.625
05/09/2025	14:12:47.189	1		25.63
			1	25.63
			1	25.63
05/09/2025	14:12:44.308	890		25.63
			890	25.63
			890	25.63
05/09/2025	14:12:29.316	1		25.63
			1	25.63
			1	25.63
05/09/2025	14:12:21.937	49		25.63
			49	25.63
			49	25.63
05/09/2025	13:50:33.174	2 500		25.68
			2 500	25.68
			2 500	25.68
05/09/2025	13:50:19.448	8		25.685
			8	25.685
			8	25.685
05/09/2025	13:48:25.421	38		25.685
			38	25.685
			38	25.685
05/09/2025	13:39:01.261	390		25.675
			390	25.675
			390	25.675
05/09/2025	13:38:06.458	1 000		25.675
			1 000	25.675
			1 000	25.675
05/09/2025	13:24:02.254	8		25.67
			8	25.67
			8	25.67
05/09/2025	13:20:01.074	2		25.675
			2	25.675
			2	25.675
05/09/2025	13:17:35.026	3		25.67
			3	25.67
			3	25.67
05/09/2025	13:17:20.029	12		25.675
			12	25.675
			12	25.675
05/09/2025	13:11:40.685	8		25.76
			8	25.76
			8	25.76
05/09/2025	13:00:00.430	16		25.645
			16	25.645
			16	25.645
05/09/2025	12:55:57.789	58		25.64
			58	25.64
			58	25.64
05/09/2025	12:55:38.702	1		25.65
			1	25.65
			1	25.65
05/09/2025	12:53:09.756	100		25.645
			100	25.645
			100	25.645
05/09/2025	12:47:25.839	6		25.645
			6	25.645
			6	25.645
05/09/2025	12:45:35.003	25		25.645
			25	25.645
			25	25.645
05/09/2025	12:44:37.815	1		25.645
			1	25.645
			1	25.645
05/09/2025	12:43:34.619	4		25.645
			4	25.645
			4	25.645
05/09/2025	12:42:24.955	23		25.645
			23	25.645
			23	25.645
05/09/2025	12:40:24.066	20		25.64
			20	25.64
			20	25.64
05/09/2025	12:37:36.433	6		25.65
			6	25.65
			6	25.65
05/09/2025	12:37:17.841	2		25.64
			2	25.64
			2	25.64
05/09/2025	12:36:50.332	40		25.65
			40	25.65
			40	25.65
05/09/2025	12:36:00.346	4		25.645
			4	25.645
			4	25.645
05/09/2025	12:35:46.866	8		25.645
			8	25.645
			8	25.645
05/09/2025	12:35:37.074	3		25.64
			3	25.64
			3	25.64
05/09/2025	12:34:57.875	9		25.645
			9	25.645
			9	25.645
05/09/2025	12:34:44.043	1		25.64
			1	25.64
			1	25.64
05/09/2025	12:32:40.545	2		25.645
			2	25.645
			2	25.645
05/09/2025	12:29:18.658	59		25.655
			59	25.655
			59	25.655
05/09/2025	12:25:26.760	1		25.65
			1	25.65
			1	25.65
05/09/2025	12:22:02.360	2		25.65
			2	25.65
			2	25.65
05/09/2025	12:17:49.591	8		25.655
			8	25.655
			8	25.655
05/09/2025	12:12:39.462	20		25.66
			20	25.66
			20	25.66
05/09/2025	12:10:03.314	3		25.65
			3	25.65
			3	25.65
05/09/2025	12:09:37.952	1		25.655
			1	25.655
			1	25.655
05/09/2025	12:08:41.868	183		25.65
			183	25.65
			183	25.65
05/09/2025	12:08:21.914	50		25.655
			50	25.655
			50	25.655
05/09/2025	12:07:07.883	190		25.65
			190	25.65
			190	25.65
05/09/2025	12:06:18.854	950		25.65
			950	25.65
			950	25.65
05/09/2025	12:06:15.044	1		25.65
			1	25.65
			1	25.65
05/09/2025	11:46:33.415	20		25.655
			20	25.655
			20	25.655
05/09/2025	11:45:19.867	6		25.645
			6	25.645
			6	25.645
05/09/2025	11:43:44.475	20		25.65
			20	25.65
			20	25.65
05/09/2025	11:42:36.887	12		25.65
			12	25.65
			12	25.65
05/09/2025	11:38:27.290	3		25.645
			3	25.645
			3	25.645
05/09/2025	11:37:04.569	80		25.625
			80	25.625
			80	25.625
05/09/2025	11:36:50.589	4		25.625
			4	25.625
			4	25.625
05/09/2025	11:29:47.336	9		25.61
			9	25.61
			9	25.61
05/09/2025	11:29:47.236	547		25.625
			547	25.625
			547	25.625
05/09/2025	11:28:45.145	1		25.61
			1	25.61
			1	25.61
05/09/2025	11:27:07.748	13		25.625
			13	25.625
			13	25.625
05/09/2025	11:24:18.602	200		25.625
			200	25.625
			200	25.625
05/09/2025	11:14:37.864	1		25.62
			1	25.62
			1	25.62
05/09/2025	11:13:42.294	2		25.635
			2	25.635
			2	25.635
05/09/2025	11:12:17.079	500		25.645
			500	25.645
			500	25.645
05/09/2025	11:11:33.875	6		25.635
			6	25.635
			6	25.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.8641 / Ask: 105.9809
Volume: 37 013
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice