iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
390
25,335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 17:54:06,482 | 6 | 25,57 | |
| 6 | 25,57 | |||
| 6 | 25,57 | |||
| 04.09.2025 | 17:53:26,031 | 20 | 25,57 | |
| 20 | 25,57 | |||
| 20 | 25,57 | |||
| 04.09.2025 | 17:52:58,107 | 119 | 25,345 | |
| 119 | 25,345 | |||
| 21 | 25,345 | |||
| 98 | 25,345 | |||
| 04.09.2025 | 17:49:33,123 | 6 | 25,56 | |
| 6 | 25,56 | |||
| 6 | 25,56 | |||
| 04.09.2025 | 17:48:58,195 | 400 | 25,56 | |
| 400 | 25,56 | |||
| 400 | 25,56 | |||
| 04.09.2025 | 17:47:33,752 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 04.09.2025 | 17:43:14,552 | 315 | 25,56 | |
| 2 | 25,56 | |||
| 118 | 25,56 | |||
| 315 | 25,56 | |||
| 195 | 25,56 | |||
| 04.09.2025 | 17:36:19,405 | 7 | 25,535 | |
| 7 | 25,535 | |||
| 7 | 25,535 | |||
| 04.09.2025 | 17:33:26,572 | 7 | 25,335 | |
| 7 | 25,335 | |||
| 7 | 25,335 | |||
| 04.09.2025 | 17:32:17,494 | 200 | 25,545 | |
| 200 | 25,545 | |||
| 200 | 25,545 | |||
| 04.09.2025 | 17:32:00,144 | 8 | 25,545 | |
| 8 | 25,545 | |||
| 8 | 25,545 | |||
| 04.09.2025 | 17:27:54,205 | 589 | 25,415 | |
| 589 | 25,415 | |||
| 589 | 25,415 | |||
| 04.09.2025 | 17:27:09,938 | 19 | 25,43 | |
| 19 | 25,43 | |||
| 19 | 25,43 | |||
| 04.09.2025 | 17:24:29,433 | 1 | 25,42 | |
| 1 | 25,42 | |||
| 1 | 25,42 | |||
| 04.09.2025 | 17:22:28,387 | 20 | 25,425 | |
| 20 | 25,425 | |||
| 20 | 25,425 | |||
| 04.09.2025 | 17:16:34,024 | 3 | 25,38 | |
| 3 | 25,38 | |||
| 3 | 25,38 | |||
| 04.09.2025 | 17:16:18,035 | 20 | 25,39 | |
| 20 | 25,39 | |||
| 20 | 25,39 | |||
| 04.09.2025 | 17:14:19,743 | 30 | 25,355 | |
| 30 | 25,355 | |||
| 30 | 25,355 | |||
| 04.09.2025 | 17:11:30,449 | 4 | 25,385 | |
| 4 | 25,385 | |||
| 4 | 25,385 | |||
| 04.09.2025 | 17:09:57,055 | 3 | 25,395 | |
| 3 | 25,395 | |||
| 3 | 25,395 | |||
| 04.09.2025 | 17:07:53,082 | 2 | 25,40 | |
| 2 | 25,40 | |||
| 2 | 25,40 | |||
| 04.09.2025 | 17:07:51,609 | 300 | 25,39 | |
| 300 | 25,39 | |||
| 300 | 25,39 | |||
| 04.09.2025 | 17:07:36,485 | 8 | 25,395 | |
| 8 | 25,395 | |||
| 8 | 25,395 | |||
| 04.09.2025 | 17:06:34,406 | 40 | 25,405 | |
| 40 | 25,405 | |||
| 40 | 25,405 | |||
| 04.09.2025 | 17:04:14,770 | 2 | 25,40 | |
| 2 | 25,40 | |||
| 2 | 25,40 | |||
| 04.09.2025 | 17:02:28,240 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 04.09.2025 | 17:00:34,551 | 3 | 25,425 | |
| 3 | 25,425 | |||
| 3 | 25,425 | |||
| 04.09.2025 | 17:00:07,072 | 2 | 25,43 | |
| 2 | 25,43 | |||
| 2 | 25,43 | |||
| 04.09.2025 | 16:57:24,450 | 1 | 25,40 | |
| 1 | 25,40 | |||
| 1 | 25,40 | |||
| 04.09.2025 | 16:57:07,640 | 20 | 25,405 | |
| 20 | 25,405 | |||
| 20 | 25,405 | |||
| 04.09.2025 | 16:55:01,324 | 20 | 25,40 | |
| 20 | 25,40 | |||
| 20 | 25,40 | |||
| 04.09.2025 | 16:54:54,528 | 16 | 25,405 | |
| 16 | 25,405 | |||
| 16 | 25,405 | |||
| 04.09.2025 | 16:54:21,626 | 20 | 25,415 | |
| 20 | 25,415 | |||
| 20 | 25,415 | |||
| 04.09.2025 | 16:50:19,329 | 21 | 25,41 | |
| 21 | 25,41 | |||
| 21 | 25,41 | |||
| 04.09.2025 | 16:49:33,340 | 40 | 25,41 | |
| 40 | 25,41 | |||
| 40 | 25,41 | |||
| 04.09.2025 | 16:48:50,168 | 20 | 25,435 | |
| 20 | 25,435 | |||
| 20 | 25,435 | |||
| 04.09.2025 | 16:44:34,509 | 3 | 25,495 | |
| 3 | 25,495 | |||
| 3 | 25,495 | |||
| 04.09.2025 | 16:43:59,685 | 20 | 25,495 | |
| 20 | 25,495 | |||
| 20 | 25,495 | |||
| 04.09.2025 | 16:36:57,174 | 22 | 25,465 | |
| 22 | 25,465 | |||
| 22 | 25,465 | |||
| 04.09.2025 | 16:32:15,815 | 40 | 25,455 | |
| 40 | 25,455 | |||
| 40 | 25,455 | |||
| 04.09.2025 | 16:28:47,430 | 196 | 25,44 | |
| 196 | 25,44 | |||
| 196 | 25,44 | |||
| 04.09.2025 | 16:28:01,606 | 180 | 25,42 | |
| 180 | 25,42 | |||
| 180 | 25,42 | |||
| 04.09.2025 | 16:27:20,604 | 19 | 25,425 | |
| 19 | 25,425 | |||
| 19 | 25,425 | |||
| 04.09.2025 | 16:24:57,596 | 36 | 25,425 | |
| 36 | 25,425 | |||
| 36 | 25,425 | |||
| 04.09.2025 | 16:24:44,814 | 2 | 25,415 | |
| 2 | 25,415 | |||
| 2 | 25,415 | |||
| 04.09.2025 | 16:24:13,727 | 24 | 25,415 | |
| 24 | 25,415 | |||
| 24 | 25,415 | |||
| 04.09.2025 | 16:22:57,174 | 40 | 25,425 | |
| 40 | 25,425 | |||
| 40 | 25,425 | |||
| 04.09.2025 | 16:20:35,307 | 3 | 25,40 | |
| 3 | 25,40 | |||
| 3 | 25,40 | |||
| 04.09.2025 | 16:20:27,561 | 20 | 25,43 | |
| 20 | 25,43 | |||
| 20 | 25,43 | |||
| 04.09.2025 | 16:11:50,384 | 20 | 25,49 | |
| 20 | 25,49 | |||
| 20 | 25,49 | |||
| 04.09.2025 | 16:11:32,461 | 20 | 25,475 | |
| 20 | 25,475 | |||
| 20 | 25,475 | |||
| 04.09.2025 | 16:11:23,310 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 04.09.2025 | 16:10:51,811 | 20 | 25,445 | |
| 20 | 25,445 | |||
| 20 | 25,445 | |||
| 04.09.2025 | 16:10:41,247 | 20 | 25,44 | |
| 20 | 25,44 | |||
| 20 | 25,44 | |||
| 04.09.2025 | 16:10:03,524 | 250 | 25,45 | |
| 250 | 25,45 | |||
| 250 | 25,45 | |||
| 04.09.2025 | 16:08:48,920 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 04.09.2025 | 16:07:58,730 | 200 | 25,41 | |
| 200 | 25,41 | |||
| 200 | 25,41 | |||
| 04.09.2025 | 16:07:03,168 | 3 | 25,41 | |
| 3 | 25,41 | |||
| 3 | 25,41 | |||
| 04.09.2025 | 16:06:42,749 | 20 | 25,435 | |
| 20 | 25,435 | |||
| 20 | 25,435 | |||
| 04.09.2025 | 16:04:36,178 | 20 | 25,385 | |
| 20 | 25,385 | |||
| 20 | 25,385 | |||
| 04.09.2025 | 16:04:19,979 | 20 | 25,38 | |
| 20 | 25,38 | |||
| 20 | 25,38 | |||
| 04.09.2025 | 16:03:24,141 | 20 | 25,41 | |
| 20 | 25,41 | |||
| 20 | 25,41 | |||
| 04.09.2025 | 16:03:10,352 | 20 | 25,40 | |
| 20 | 25,40 | |||
| 20 | 25,40 | |||
| 04.09.2025 | 16:02:39,065 | 24 | 25,425 | |
| 24 | 25,425 | |||
| 24 | 25,425 | |||
| 04.09.2025 | 16:02:04,652 | 20 | 25,46 | |
| 20 | 25,46 | |||
| 20 | 25,46 | |||
| 04.09.2025 | 16:01:34,685 | 3 | 25,465 | |
| 3 | 25,465 | |||
| 3 | 25,465 | |||
| 04.09.2025 | 16:01:29,046 | 20 | 25,48 | |
| 20 | 25,48 | |||
| 20 | 25,48 | |||
| 04.09.2025 | 16:01:13,138 | 20 | 25,50 | |
| 20 | 25,50 | |||
| 20 | 25,50 | |||
| 04.09.2025 | 16:00:33,196 | 20 | 25,51 | |
| 20 | 25,51 | |||
| 20 | 25,51 | |||
| 04.09.2025 | 15:58:30,536 | 20 | 25,535 | |
| 20 | 25,535 | |||
| 20 | 25,535 | |||
| 04.09.2025 | 15:56:44,890 | 20 | 25,54 | |
| 20 | 25,54 | |||
| 20 | 25,54 | |||
| 04.09.2025 | 15:56:12,102 | 20 | 25,525 | |
| 20 | 25,525 | |||
| 20 | 25,525 | |||
| 04.09.2025 | 15:55:49,675 | 20 | 25,52 | |
| 20 | 25,52 | |||
| 20 | 25,52 | |||
| 04.09.2025 | 15:48:53,488 | 100 | 25,495 | |
| 100 | 25,495 | |||
| 100 | 25,495 | |||
| 04.09.2025 | 15:48:53,099 | 3 | 25,465 | |
| 3 | 25,465 | |||
| 3 | 25,465 | |||
| 04.09.2025 | 15:48:41,618 | 20 | 25,495 | |
| 20 | 25,495 | |||
| 20 | 25,495 | |||
| 04.09.2025 | 15:48:04,088 | 20 | 25,50 | |
| 20 | 25,50 | |||
| 20 | 25,50 | |||
| 04.09.2025 | 15:47:35,593 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 15:47:34,285 | 353 | 25,495 | |
| 353 | 25,495 | |||
| 353 | 25,495 | |||
| 04.09.2025 | 15:42:25,361 | 57 | 25,55 | |
| 57 | 25,55 | |||
| 57 | 25,55 | |||
| 04.09.2025 | 15:34:42,573 | 250 | 25,50 | |
| 250 | 25,50 | |||
| 250 | 25,50 | |||
| 04.09.2025 | 15:34:06,047 | 20 | 25,525 | |
| 20 | 25,525 | |||
| 20 | 25,525 | |||
| 04.09.2025 | 15:33:55,685 | 6 | 25,50 | |
| 6 | 25,50 | |||
| 6 | 25,50 | |||
| 04.09.2025 | 15:33:34,554 | 3 | 25,465 | |
| 3 | 25,465 | |||
| 3 | 25,465 | |||
| 04.09.2025 | 15:33:01,157 | 40 | 25,455 | |
| 40 | 25,455 | |||
| 40 | 25,455 | |||
| 04.09.2025 | 15:32:53,005 | 20 | 25,435 | |
| 20 | 25,435 | |||
| 20 | 25,435 | |||
| 04.09.2025 | 15:32:18,098 | 40 | 25,36 | |
| 40 | 25,36 | |||
| 40 | 25,36 | |||
| 04.09.2025 | 15:32:06,018 | 40 | 25,345 | |
| 40 | 25,345 | |||
| 40 | 25,345 | |||
| 04.09.2025 | 15:31:54,455 | 20 | 25,325 | |
| 20 | 25,325 | |||
| 20 | 25,325 | |||
| 04.09.2025 | 15:31:39,569 | 20 | 25,47 | |
| 20 | 25,47 | |||
| 20 | 25,47 | |||
| 04.09.2025 | 15:28:26,313 | 100 | 25,485 | |
| 100 | 25,485 | |||
| 100 | 25,485 | |||
| 04.09.2025 | 15:21:57,305 | 2 | 25,475 | |
| 2 | 25,475 | |||
| 2 | 25,475 | |||
| 04.09.2025 | 15:19:00,312 | 70 | 25,455 | |
| 70 | 25,455 | |||
| 70 | 25,455 | |||
| 04.09.2025 | 15:15:39,296 | 18 | 25,45 | |
| 18 | 25,45 | |||
| 18 | 25,45 | |||
| 04.09.2025 | 15:10:38,669 | 20 | 25,44 | |
| 20 | 25,44 | |||
| 20 | 25,44 | |||
| 04.09.2025 | 15:09:34,082 | 3 | 25,445 | |
| 3 | 25,445 | |||
| 3 | 25,445 | |||
| 04.09.2025 | 15:08:59,268 | 20 | 25,425 | |
| 20 | 25,425 | |||
| 20 | 25,425 | |||
| 04.09.2025 | 15:08:56,256 | 2 | 25,425 | |
| 2 | 25,425 | |||
| 2 | 25,425 | |||
| 04.09.2025 | 15:08:06,125 | 20 | 25,43 | |
| 20 | 25,43 | |||
| 20 | 25,43 | |||
| 04.09.2025 | 15:07:58,081 | 20 | 25,43 | |
| 20 | 25,43 | |||
| 20 | 25,43 | |||
| 04.09.2025 | 15:07:10,286 | 20 | 25,425 | |
| 20 | 25,425 | |||
| 20 | 25,425 | |||
| 04.09.2025 | 15:04:00,347 | 4 | 25,42 | |
| 4 | 25,42 | |||
| 4 | 25,42 | |||
| 04.09.2025 | 15:02:05,121 | 66 | 25,44 | |
| 66 | 25,44 | |||
| 66 | 25,44 | |||
| 04.09.2025 | 14:58:56,514 | 2 | 25,465 | |
| 2 | 25,465 | |||
| 2 | 25,465 | |||
| 04.09.2025 | 14:57:27,154 | 16 | 25,465 | |
| 16 | 25,465 | |||
| 16 | 25,465 | |||
| 04.09.2025 | 14:56:46,410 | 40 | 25,47 | |
| 40 | 25,47 | |||
| 40 | 25,47 | |||
| 04.09.2025 | 14:55:35,373 | 3 | 25,46 | |
| 3 | 25,46 | |||
| 3 | 25,46 | |||
| 04.09.2025 | 14:55:08,917 | 40 | 25,475 | |
| 40 | 25,475 | |||
| 40 | 25,475 | |||
| 04.09.2025 | 14:54:06,748 | 40 | 25,47 | |
| 40 | 25,47 | |||
| 40 | 25,47 | |||
| 04.09.2025 | 14:53:48,886 | 40 | 25,47 | |
| 40 | 25,47 | |||
| 40 | 25,47 | |||
| 04.09.2025 | 14:53:13,910 | 40 | 25,47 | |
| 40 | 25,47 | |||
| 40 | 25,47 | |||
| 04.09.2025 | 14:52:49,551 | 40 | 25,475 | |
| 40 | 25,475 | |||
| 40 | 25,475 | |||
| 04.09.2025 | 14:52:33,256 | 3 | 25,465 | |
| 3 | 25,465 | |||
| 3 | 25,465 | |||
| 04.09.2025 | 14:52:13,125 | 40 | 25,485 | |
| 40 | 25,485 | |||
| 40 | 25,485 | |||
| 04.09.2025 | 14:50:26,690 | 16 | 25,475 | |
| 16 | 25,475 | |||
| 16 | 25,475 | |||
| 04.09.2025 | 14:49:03,282 | 80 | 25,47 | |
| 80 | 25,47 | |||
| 80 | 25,47 | |||
| 04.09.2025 | 14:42:27,338 | 3 | 25,46 | |
| 3 | 25,46 | |||
| 3 | 25,46 | |||
| 04.09.2025 | 14:34:01,730 | 1 | 25,48 | |
| 1 | 25,48 | |||
| 1 | 25,48 | |||
| 04.09.2025 | 14:31:01,511 | 200 | 25,485 | |
| 200 | 25,485 | |||
| 200 | 25,485 | |||
| 04.09.2025 | 14:27:14,487 | 1 000 | 25,44 | |
| 1 000 | 25,44 | |||
| 1 000 | 25,44 | |||
| 04.09.2025 | 14:25:15,606 | 8 | 25,445 | |
| 8 | 25,445 | |||
| 8 | 25,445 | |||
| 04.09.2025 | 14:20:33,843 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 04.09.2025 | 14:13:31,930 | 8 | 25,435 | |
| 8 | 25,435 | |||
| 8 | 25,435 | |||
| 04.09.2025 | 14:03:32,568 | 211 | 25,45 | |
| 211 | 25,45 | |||
| 211 | 25,45 | |||
| 04.09.2025 | 14:02:24,352 | 13 | 25,425 | |
| 13 | 25,425 | |||
| 13 | 25,425 | |||
| 04.09.2025 | 13:58:40,132 | 511 | 25,445 | |
| 511 | 25,445 | |||
| 511 | 25,445 | |||
| 04.09.2025 | 13:46:11,008 | 117 | 25,44 | |
| 117 | 25,44 | |||
| 117 | 25,44 | |||
| 04.09.2025 | 13:37:35,831 | 21 | 25,41 | |
| 21 | 25,41 | |||
| 21 | 25,41 | |||
| 04.09.2025 | 13:32:44,636 | 800 | 25,405 | |
| 800 | 25,405 | |||
| 800 | 25,405 | |||
| 04.09.2025 | 13:32:13,209 | 35 | 25,405 | |
| 35 | 25,405 | |||
| 35 | 25,405 | |||
| 04.09.2025 | 13:25:02,324 | 40 | 25,40 | |
| 40 | 25,40 | |||
| 40 | 25,40 | |||
| 04.09.2025 | 13:24:35,128 | 39 | 25,40 | |
| 39 | 25,40 | |||
| 39 | 25,40 | |||
| 04.09.2025 | 13:23:50,486 | 1 | 25,40 | |
| 1 | 25,40 | |||
| 1 | 25,40 | |||
| 04.09.2025 | 13:14:27,882 | 50 | 25,405 | |
| 50 | 25,405 | |||
| 50 | 25,405 | |||
| 04.09.2025 | 13:02:49,515 | 50 | 25,405 | |
| 50 | 25,405 | |||
| 50 | 25,405 | |||
| 04.09.2025 | 13:00:01,039 | 1 | 25,395 | |
| 1 | 25,395 | |||
| 1 | 25,395 | |||
| 04.09.2025 | 12:58:40,347 | 1 | 25,405 | |
| 1 | 25,405 | |||
| 1 | 25,405 | |||
| 04.09.2025 | 12:55:01,203 | 1 | 25,405 | |
| 1 | 25,405 | |||
| 1 | 25,405 | |||
| 04.09.2025 | 12:52:43,153 | 4 | 25,405 | |
| 4 | 25,405 | |||
| 4 | 25,405 | |||
| 04.09.2025 | 12:50:31,613 | 315 | 25,40 | |
| 315 | 25,40 | |||
| 315 | 25,40 | |||
| 04.09.2025 | 12:50:00,493 | 237 | 25,385 | |
| 237 | 25,385 | |||
| 237 | 25,385 | |||
| 04.09.2025 | 12:47:12,131 | 5 | 25,41 | |
| 5 | 25,41 | |||
| 5 | 25,41 | |||
| 04.09.2025 | 12:45:40,389 | 40 | 25,41 | |
| 40 | 25,41 | |||
| 40 | 25,41 | |||
| 04.09.2025 | 12:45:09,957 | 700 | 25,41 | |
| 700 | 25,41 | |||
| 700 | 25,41 | |||
| 04.09.2025 | 12:44:52,119 | 32 | 25,405 | |
| 32 | 25,405 | |||
| 32 | 25,405 | |||
| 04.09.2025 | 12:44:24,956 | 20 | 25,41 | |
| 20 | 25,41 | |||
| 20 | 25,41 | |||
| 04.09.2025 | 12:43:40,990 | 2 | 25,405 | |
| 2 | 25,405 | |||
| 2 | 25,405 | |||
| 04.09.2025 | 12:43:35,156 | 111 | 25,41 | |
| 111 | 25,41 | |||
| 111 | 25,41 | |||
| 04.09.2025 | 12:41:40,916 | 1 000 | 25,41 | |
| 1 000 | 25,41 | |||
| 1 000 | 25,41 | |||
| 04.09.2025 | 12:37:45,554 | 8 | 25,415 | |
| 8 | 25,415 | |||
| 8 | 25,415 | |||
| 04.09.2025 | 12:31:31,450 | 100 | 25,425 | |
| 100 | 25,425 | |||
| 100 | 25,425 | |||
| 04.09.2025 | 12:28:33,595 | 7 | 25,415 | |
| 7 | 25,415 | |||
| 7 | 25,415 | |||
| 04.09.2025 | 12:26:28,817 | 106 | 25,42 | |
| 106 | 25,42 | |||
| 106 | 25,42 | |||
| 04.09.2025 | 12:25:36,939 | 180 | 25,425 | |
| 180 | 25,425 | |||
| 180 | 25,425 | |||
| 04.09.2025 | 12:18:58,636 | 5 | 25,465 | |
| 5 | 25,465 | |||
| 5 | 25,465 | |||
| 04.09.2025 | 12:17:18,406 | 1 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 04.09.2025 | 12:16:26,565 | 588 | 25,475 | |
| 588 | 25,475 | |||
| 588 | 25,475 | |||
| 04.09.2025 | 12:15:53,386 | 2 | 25,485 | |
| 2 | 25,485 | |||
| 2 | 25,485 | |||
| 04.09.2025 | 12:15:03,585 | 3 | 25,475 | |
| 3 | 25,475 | |||
| 3 | 25,475 | |||
| 04.09.2025 | 12:14:59,362 | 4 | 25,49 | |
| 4 | 25,49 | |||
| 4 | 25,49 | |||
| 04.09.2025 | 12:09:29,888 | 8 | 25,47 | |
| 8 | 25,47 | |||
| 8 | 25,47 | |||
| 04.09.2025 | 12:02:53,814 | 500 | 25,455 | |
| 500 | 25,455 | |||
| 500 | 25,455 | |||
| 04.09.2025 | 11:58:37,998 | 40 | 25,44 | |
| 40 | 25,44 | |||
| 40 | 25,44 | |||
| 04.09.2025 | 11:57:14,318 | 21 | 25,45 | |
| 21 | 25,45 | |||
| 21 | 25,45 | |||
| 04.09.2025 | 11:51:14,148 | 460 | 25,43 | |
| 460 | 25,43 | |||
| 460 | 25,43 | |||
| 04.09.2025 | 11:50:12,188 | 15 | 25,455 | |
| 15 | 25,455 | |||
| 15 | 25,455 | |||
| 04.09.2025 | 11:46:13,460 | 4 | 25,47 | |
| 4 | 25,47 | |||
| 4 | 25,47 | |||
| 04.09.2025 | 11:45:21,223 | 6 | 25,47 | |
| 6 | 25,47 | |||
| 6 | 25,47 | |||
| 04.09.2025 | 11:44:02,495 | 4 | 25,465 | |
| 4 | 25,465 | |||
| 4 | 25,465 | |||
| 04.09.2025 | 11:43:07,773 | 8 | 25,465 | |
| 8 | 25,465 | |||
| 8 | 25,465 | |||
| 04.09.2025 | 11:41:41,881 | 4 | 25,465 | |
| 4 | 25,465 | |||
| 4 | 25,465 | |||
| 04.09.2025 | 11:41:33,655 | 200 | 25,465 | |
| 200 | 25,465 | |||
| 200 | 25,465 | |||
| 04.09.2025 | 11:41:28,098 | 2 | 25,465 | |
| 2 | 25,465 | |||
| 2 | 25,465 | |||
| 04.09.2025 | 11:38:59,738 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 11:38:31,156 | 1 | 25,475 | |
| 1 | 25,475 | |||
| 1 | 25,475 | |||
| 04.09.2025 | 11:37:52,939 | 40 | 25,465 | |
| 40 | 25,465 | |||
| 40 | 25,465 | |||
| 04.09.2025 | 11:30:56,932 | 20 | 25,475 | |
| 20 | 25,475 | |||
| 20 | 25,475 | |||
| 04.09.2025 | 11:26:02,144 | 1 | 25,50 | |
| 1 | 25,50 | |||
| 1 | 25,50 | |||
| 04.09.2025 | 11:17:04,846 | 79 | 25,475 | |
| 79 | 25,475 | |||
| 79 | 25,475 | |||
| 04.09.2025 | 11:14:31,951 | 80 | 25,485 | |
| 80 | 25,485 | |||
| 80 | 25,485 | |||
| 04.09.2025 | 11:14:11,221 | 3 | 25,465 | |
| 3 | 25,465 | |||
| 3 | 25,465 | |||
| 04.09.2025 | 11:14:05,725 | 6 | 25,465 | |
| 6 | 25,465 | |||
| 6 | 25,465 | |||
| 04.09.2025 | 11:13:43,660 | 20 | 25,485 | |
| 20 | 25,485 | |||
| 20 | 25,485 | |||
| 04.09.2025 | 11:11:50,969 | 3 | 25,475 | |
| 3 | 25,475 | |||
| 3 | 25,475 | |||
| 04.09.2025 | 11:07:52,493 | 20 | 25,475 | |
| 20 | 25,475 | |||
| 20 | 25,475 | |||
| 04.09.2025 | 11:07:04,676 | 40 | 25,465 | |
| 40 | 25,465 | |||
| 40 | 25,465 | |||
| 04.09.2025 | 11:06:15,433 | 25 | 25,475 | |
| 25 | 25,475 | |||
| 25 | 25,475 | |||
| 04.09.2025 | 11:05:16,698 | 4 | 25,475 | |
| 4 | 25,475 | |||
| 4 | 25,475 | |||
| 04.09.2025 | 11:04:55,922 | 40 | 25,475 | |
| 40 | 25,475 | |||
| 40 | 25,475 | |||
| 04.09.2025 | 11:00:55,579 | 4 | 25,45 | |
| 4 | 25,45 | |||
| 4 | 25,45 | |||
| 04.09.2025 | 11:00:48,740 | 8 | 25,45 | |
| 8 | 25,45 | |||
| 8 | 25,45 | |||
| 04.09.2025 | 10:57:01,557 | 1 | 25,445 | |
| 1 | 25,445 | |||
| 1 | 25,445 | |||
| 04.09.2025 | 10:56:53,807 | 2 | 25,445 | |
| 2 | 25,445 | |||
| 2 | 25,445 | |||
| 04.09.2025 | 10:56:02,544 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 04.09.2025 | 10:54:16,786 | 1 000 | 25,44 | |
| 1 000 | 25,44 | |||
| 1 000 | 25,44 | |||
| 04.09.2025 | 10:53:54,032 | 4 | 25,44 | |
| 4 | 25,44 | |||
| 4 | 25,44 | |||
| 04.09.2025 | 10:53:35,987 | 31 | 25,435 | |
| 31 | 25,435 | |||
| 31 | 25,435 | |||
| 04.09.2025 | 10:53:15,591 | 580 | 25,445 | |
| 580 | 25,445 | |||
| 580 | 25,445 | |||
| 04.09.2025 | 10:50:35,273 | 100 | 25,435 | |
| 100 | 25,435 | |||
| 100 | 25,435 | |||
| 04.09.2025 | 10:50:35,185 | 50 | 25,435 | |
| 50 | 25,435 | |||
| 50 | 25,435 | |||
| 04.09.2025 | 10:46:01,027 | 9 | 25,46 | |
| 9 | 25,46 | |||
| 9 | 25,46 | |||
| 04.09.2025 | 10:45:30,007 | 1 | 25,465 | |
| 1 | 25,465 | |||
| 1 | 25,465 | |||
| 04.09.2025 | 10:44:36,770 | 24 | 25,455 | |
| 24 | 25,455 | |||
| 24 | 25,455 | |||
| 04.09.2025 | 10:43:33,147 | 6 | 25,46 | |
| 6 | 25,46 | |||
| 6 | 25,46 | |||
| 04.09.2025 | 10:31:03,222 | 3 | 25,48 | |
| 3 | 25,48 | |||
| 3 | 25,48 | |||
| 04.09.2025 | 10:30:52,668 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 10:27:24,303 | 7 | 25,48 | |
| 7 | 25,48 | |||
| 7 | 25,48 | |||
| 04.09.2025 | 10:24:12,389 | 197 | 25,47 | |
| 197 | 25,47 | |||
| 197 | 25,47 | |||
| 04.09.2025 | 10:21:49,785 | 100 | 25,48 | |
| 100 | 25,48 | |||
| 100 | 25,48 | |||
| 04.09.2025 | 10:19:29,624 | 60 | 25,485 | |
| 60 | 25,485 | |||
| 60 | 25,485 | |||
| 04.09.2025 | 10:19:11,903 | 50 | 25,485 | |
| 50 | 25,485 | |||
| 50 | 25,485 | |||
| 04.09.2025 | 10:17:35,431 | 80 | 25,485 | |
| 80 | 25,485 | |||
| 80 | 25,485 | |||
| 04.09.2025 | 10:07:03,722 | 5 | 25,49 | |
| 5 | 25,49 | |||
| 5 | 25,49 | |||
| 04.09.2025 | 10:07:00,803 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 04.09.2025 | 10:06:26,595 | 24 | 25,47 | |
| 24 | 25,47 | |||
| 24 | 25,47 | |||
| 04.09.2025 | 10:05:12,742 | 140 | 25,48 | |
| 140 | 25,48 | |||
| 140 | 25,48 | |||
| 04.09.2025 | 10:04:19,021 | 100 | 25,48 | |
| 100 | 25,48 | |||
| 100 | 25,48 | |||
| 04.09.2025 | 10:01:04,152 | 3 | 25,455 | |
| 3 | 25,455 | |||
| 3 | 25,455 | |||
| 04.09.2025 | 10:00:48,254 | 2 | 25,48 | |
| 2 | 25,48 | |||
| 2 | 25,48 | |||
| 04.09.2025 | 10:00:41,416 | 20 | 25,48 | |
| 20 | 25,48 | |||
| 20 | 25,48 | |||
| 04.09.2025 | 10:00:29,048 | 4 | 25,51 | |
| 4 | 25,51 | |||
| 4 | 25,51 | |||
| 04.09.2025 | 09:59:08,052 | 3 | 25,495 | |
| 3 | 25,495 | |||
| 3 | 25,495 | |||
| 04.09.2025 | 09:55:45,845 | 10 | 25,495 | |
| 10 | 25,495 | |||
| 10 | 25,495 | |||
| 04.09.2025 | 09:55:32,345 | 1 | 25,50 | |
| 1 | 25,50 | |||
| 1 | 25,50 | |||
| 04.09.2025 | 09:55:10,408 | 295 | 25,50 | |
| 295 | 25,50 | |||
| 295 | 25,50 | |||
| 04.09.2025 | 09:55:06,844 | 5 | 25,50 | |
| 5 | 25,50 | |||
| 5 | 25,50 | |||
| 04.09.2025 | 09:54:43,541 | 275 | 25,495 | |
| 275 | 25,495 | |||
| 275 | 25,495 | |||
| 04.09.2025 | 09:54:19,443 | 12 | 25,495 | |
| 12 | 25,495 | |||
| 12 | 25,495 | |||
| 04.09.2025 | 09:53:16,096 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 04.09.2025 | 09:52:48,111 | 4 | 25,50 | |
| 4 | 25,50 | |||
| 4 | 25,50 | |||
| 04.09.2025 | 09:52:01,894 | 5 | 25,50 | |
| 5 | 25,50 | |||
| 5 | 25,50 | |||
| 04.09.2025 | 09:48:53,532 | 2 | 25,495 | |
| 2 | 25,495 | |||
| 2 | 25,495 | |||
| 04.09.2025 | 09:46:00,795 | 6 | 25,49 | |
| 6 | 25,49 | |||
| 6 | 25,49 | |||
| 04.09.2025 | 09:44:28,918 | 300 | 25,495 | |
| 300 | 25,495 | |||
| 300 | 25,495 | |||
| 04.09.2025 | 09:39:58,314 | 200 | 25,49 | |
| 200 | 25,49 | |||
| 200 | 25,49 | |||
| 04.09.2025 | 09:38:41,324 | 25 | 25,49 | |
| 25 | 25,49 | |||
| 25 | 25,49 | |||
| 04.09.2025 | 09:38:38,714 | 3 | 25,475 | |
| 3 | 25,475 | |||
| 3 | 25,475 | |||
| 04.09.2025 | 09:38:08,424 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:38:08,323 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:38:05,505 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:37:41,844 | 3 | 25,47 | |
| 3 | 25,47 | |||
| 3 | 25,47 | |||
| 04.09.2025 | 09:37:38,728 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:37:37,121 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:36:35,857 | 1 | 25,475 | |
| 1 | 25,475 | |||
| 1 | 25,475 | |||
| 04.09.2025 | 09:36:07,487 | 1 | 25,475 | |
| 1 | 25,475 | |||
| 1 | 25,475 | |||
| 04.09.2025 | 09:35:36,482 | 2 | 25,485 | |
| 2 | 25,485 | |||
| 2 | 25,485 | |||
| 04.09.2025 | 09:35:36,083 | 2 | 25,485 | |
| 2 | 25,485 | |||
| 2 | 25,485 | |||
| 04.09.2025 | 09:35:31,047 | 4 | 25,485 | |
| 4 | 25,485 | |||
| 4 | 25,485 | |||
| 04.09.2025 | 09:34:49,298 | 3 | 25,47 | |
| 3 | 25,47 | |||
| 3 | 25,47 | |||
| 04.09.2025 | 09:34:33,995 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:34:05,601 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:33:09,236 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:30:32,757 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:30:14,027 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:30:03,162 | 3 | 25,465 | |
| 3 | 25,465 | |||
| 3 | 25,465 | |||
| 04.09.2025 | 09:29:31,868 | 1 | 25,48 | |
| 1 | 25,48 | |||
| 1 | 25,48 | |||
| 04.09.2025 | 09:28:39,939 | 4 | 25,48 | |
| 4 | 25,48 | |||
| 4 | 25,48 | |||
| 04.09.2025 | 09:26:09,483 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 04.09.2025 | 09:26:02,733 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 04.09.2025 | 09:24:38,791 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 04.09.2025 | 09:23:33,479 | 3 | 25,475 | |
| 3 | 25,475 | |||
| 3 | 25,475 | |||
| 04.09.2025 | 09:23:10,219 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 04.09.2025 | 09:22:40,210 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 04.09.2025 | 09:22:03,982 | 1 | 25,475 | |
| 1 | 25,475 | |||
| 1 | 25,475 | |||
| 04.09.2025 | 09:21:38,122 | 1 | 25,475 | |
| 1 | 25,475 | |||
| 1 | 25,475 | |||
| 04.09.2025 | 09:21:35,489 | 2 | 25,475 | |
| 2 | 25,475 | |||
| 2 | 25,475 | |||
| 04.09.2025 | 09:21:09,711 | 10 | 25,475 | |
| 10 | 25,475 | |||
| 10 | 25,475 | |||
| 04.09.2025 | 09:21:06,090 | 1 | 25,475 | |
| 1 | 25,475 | |||
| 1 | 25,475 | |||
| 04.09.2025 | 09:19:27,338 | 23 | 25,48 | |
| 23 | 25,48 | |||
| 23 | 25,48 | |||
| 04.09.2025 | 09:19:01,791 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 04.09.2025 | 09:17:58,239 | 3 | 25,50 | |
| 3 | 25,50 | |||
| 3 | 25,50 | |||
| 04.09.2025 | 09:17:38,397 | 3 | 25,50 | |
| 3 | 25,50 | |||
| 3 | 25,50 | |||
| 04.09.2025 | 09:15:10,863 | 58 | 25,485 | |
| 58 | 25,485 | |||
| 58 | 25,485 | |||
| 04.09.2025 | 09:15:05,344 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 04.09.2025 | 09:13:33,433 | 3 | 25,485 | |
| 3 | 25,485 | |||
| 3 | 25,485 | |||
| 04.09.2025 | 09:13:06,763 | 4 | 25,505 | |
| 4 | 25,505 | |||
| 4 | 25,505 | |||
| 04.09.2025 | 09:13:03,344 | 1 | 25,505 | |
| 1 | 25,505 | |||
| 1 | 25,505 | |||
| 04.09.2025 | 09:12:04,557 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 04.09.2025 | 09:11:34,155 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 04.09.2025 | 09:11:10,310 | 1 | 25,465 | |
| 1 | 25,465 | |||
| 1 | 25,465 | |||
| 04.09.2025 | 09:11:07,690 | 1 | 25,465 | |
| 1 | 25,465 | |||
| 1 | 25,465 | |||
| 04.09.2025 | 09:10:03,680 | 4 | 25,46 | |
| 4 | 25,46 | |||
| 4 | 25,46 | |||
| 04.09.2025 | 09:09:36,294 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:09:35,290 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:09:33,776 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:09:20,700 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 04.09.2025 | 09:09:18,005 | 60 | 25,47 | |
| 60 | 25,47 | |||
| 60 | 25,47 | |||
| 04.09.2025 | 09:08:48,401 | 1 942 | 25,49 | |
| 1 942 | 25,49 | |||
| 1 942 | 25,49 | |||
| 04.09.2025 | 09:08:33,902 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 04.09.2025 | 09:07:09,946 | 4 | 25,51 | |
| 4 | 25,51 | |||
| 4 | 25,51 | |||
| 04.09.2025 | 09:06:02,127 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 04.09.2025 | 09:05:37,371 | 4 | 25,485 | |
| 4 | 25,485 | |||
| 4 | 25,485 | |||
| 04.09.2025 | 09:05:36,970 | 8 | 25,445 | |
| 8 | 25,445 | |||
| 8 | 25,445 | |||
| 04.09.2025 | 09:05:15,551 | 200 | 25,47 | |
| 200 | 25,47 | |||
| 200 | 25,47 | |||
| 04.09.2025 | 09:05:10,321 | 7 | 25,43 | |
| 7 | 25,43 | |||
| 7 | 25,43 | |||
| 04.09.2025 | 09:04:40,256 | 1 560 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 1 500 | 25,47 | |||
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 40 | 25,47 | |||
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 4 | 25,47 | |||
| 1 | 25,47 | |||
| 6 | 25,47 | |||
| 1 | 25,47 | |||
| 1 560 | 25,47 | |||
| 1 | 25,47 | |||
| 04.09.2025 | 08:51:07,799 | 320 | 25,405 | |
| 320 | 25,405 | |||
| 320 | 25,405 | |||
| 04.09.2025 | 08:50:51,414 | 200 | 25,405 | |
| 20 | 25,405 | |||
| 40 | 25,405 | |||
| 200 | 25,405 | |||
| 40 | 25,405 | |||
| 100 | 25,405 | |||
| 04.09.2025 | 08:47:45,697 | 100 | 25,635 | |
| 100 | 25,635 | |||
| 100 | 25,635 | |||
| 04.09.2025 | 08:42:39,454 | 8 | 25,635 | |
| 8 | 25,635 | |||
| 8 | 25,635 | |||
| 04.09.2025 | 08:41:24,284 | 2 | 25,625 | |
| 2 | 25,625 | |||
| 2 | 25,625 | |||
| 04.09.2025 | 08:37:52,693 | 2 | 25,42 | |
| 2 | 25,42 | |||
| 2 | 25,42 | |||
| 04.09.2025 | 08:37:01,647 | 1 | 25,635 | |
| 1 | 25,635 | |||
| 1 | 25,635 | |||
| 04.09.2025 | 08:33:36,164 | 4 | 25,645 | |
| 4 | 25,645 | |||
| 4 | 25,645 | |||
| 04.09.2025 | 08:22:05,332 | 33 | 25,575 | |
| 33 | 25,575 | |||
| 33 | 25,575 | |||
| 04.09.2025 | 08:16:33,225 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 04.09.2025 | 08:16:32,625 | 78 | 25,575 | |
| 49 | 25,575 | |||
| 78 | 25,575 | |||
| 29 | 25,575 | |||
| 04.09.2025 | 08:16:29,200 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 04.09.2025 | 08:15:53,584 | 3 | 25,36 | |
| 3 | 25,36 | |||
| 3 | 25,36 | |||
| 04.09.2025 | 08:14:04,002 | 3 | 25,36 | |
| 3 | 25,36 | |||
| 3 | 25,36 | |||
| 04.09.2025 | 08:13:29,492 | 1 | 25,555 | |
| 1 | 25,555 | |||
| 1 | 25,555 | |||
| 04.09.2025 | 08:10:06,104 | 30 | 25,34 | |
| 30 | 25,34 | |||
| 7 | 25,34 | |||
| 23 | 25,34 | |||
| 04.09.2025 | 08:09:34,875 | 7 | 25,465 | |
| 7 | 25,465 | |||
| 7 | 25,465 | |||
| 04.09.2025 | 08:08:57,207 | 483 | 25,465 | |
| 483 | 25,465 | |||
| 483 | 25,465 | |||
| 04.09.2025 | 08:08:56,830 | 196 | 25,465 | |
| 196 | 25,465 | |||
| 98 | 25,465 | |||
| 49 | 25,465 | |||
| 49 | 25,465 | |||
| 04.09.2025 | 08:08:31,492 | 6 | 25,545 | |
| 6 | 25,545 | |||
| 6 | 25,545 | |||
| 04.09.2025 | 08:07:29,610 | 1 | 25,545 | |
| 1 | 25,545 | |||
| 1 | 25,545 | |||
| 04.09.2025 | 08:01:45,207 | 20 | 25,315 | |
| 20 | 25,315 | |||
| 20 | 25,315 | |||
| 04.09.2025 | 08:01:42,164 | 3 360 | 25,315 | |
| 80 | 25,315 | |||
| 49 | 25,315 | |||
| 3 360 | 25,315 | |||
| 2 676 | 25,315 | |||
| 40 | 25,315 | |||
| 319 | 25,315 | |||
| 49 | 25,315 | |||
| 98 | 25,315 | |||
| 49 | 25,315 | |||
| 04.09.2025 | 08:01:15,242 | 2 | 25,545 | |
| 1 | 25,545 | |||
| 2 | 25,545 | |||
| 1 | 25,545 | |||
| 04.09.2025 | 08:00:55,545 | 401 | 25,545 | |
| 98 | 25,545 | |||
| 298 | 25,545 | |||
| 195 | 25,545 | |||
| 5 | 25,545 | |||
| 4 | 25,545 | |||
| 199 | 25,545 | |||
| 3 | 25,545 | |||
| 04.09.2025 | 07:49:37,077 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 102 | 25,55 | |||
| 98 | 25,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 22:00:00
Letzte Aktualisierung:
04.09.2025 @ 22:00:00