Berkshire Hathaway Inc.

451

395

424.80

       

Date Time Volume Order Volume Price
21/10/2025 21:44:43.936 23   424.80
      23 424.80
      23 424.80
21/10/2025 21:43:49.074 4   424.85
      4 424.85
      4 424.85
21/10/2025 21:38:06.380 25   425.00
      25 425.00
      25 425.00
21/10/2025 21:36:49.944 8   424.50
      8 424.50
      8 424.50
21/10/2025 21:31:17.998 1   425.05
      1 425.05
      1 425.05
21/10/2025 21:24:38.502 12   425.15
      12 425.15
      12 425.15
21/10/2025 21:19:49.103 2   425.05
      2 425.05
      2 425.05
21/10/2025 21:06:53.326 20   424.15
      20 424.15
      20 424.15
21/10/2025 21:01:58.316 24   425.00
      20 425.00
      4 425.00
      24 425.00
21/10/2025 20:53:23.514 24   425.55
      24 425.55
      24 425.55
21/10/2025 20:53:04.525 10   425.05
      10 425.05
      10 425.05
21/10/2025 20:51:49.292 46   425.55
      46 425.55
      46 425.55
21/10/2025 20:48:57.974 71   425.55
      71 425.55
      71 425.55
21/10/2025 20:38:34.399 1   425.70
      1 425.70
      1 425.70
21/10/2025 20:33:47.994 37   425.70
      37 425.70
      37 425.70
21/10/2025 20:28:37.305 2   425.75
      2 425.75
      2 425.75
21/10/2025 20:21:42.506 3   425.75
      3 425.75
      3 425.75
21/10/2025 20:20:54.141 19   425.30
      12 425.30
      7 425.30
      19 425.30
21/10/2025 20:18:27.854 12   425.70
      12 425.70
      12 425.70
21/10/2025 20:18:24.630 108   425.70
      108 425.70
      108 425.70
21/10/2025 20:18:01.427 3   425.70
      3 425.70
      3 425.70
21/10/2025 20:16:54.077 7   425.20
      7 425.20
      7 425.20
21/10/2025 20:13:30.934 10   425.45
      10 425.45
      10 425.45
21/10/2025 20:09:25.996 26   425.65
      26 425.65
      26 425.65
21/10/2025 20:08:38.673 11   425.95
      11 425.95
      11 425.95
21/10/2025 20:08:38.534 12   425.95
      12 425.95
      12 425.95
21/10/2025 20:08:34.604 12   425.95
      12 425.95
      12 425.95
21/10/2025 20:07:41.478 20   425.55
      20 425.55
      20 425.55
21/10/2025 20:06:37.083 50   425.60
      50 425.60
      50 425.60
21/10/2025 20:04:35.670 10   425.65
      10 425.65
      10 425.65
21/10/2025 19:53:49.638 5   426.05
      5 426.05
      5 426.05
21/10/2025 19:50:04.322 10   425.65
      10 425.65
      10 425.65
21/10/2025 19:46:29.912 1   425.60
      1 425.60
      1 425.60
21/10/2025 19:40:31.371 6   426.10
      6 426.10
      6 426.10
21/10/2025 19:40:28.973 12   426.10
      12 426.10
      12 426.10
21/10/2025 19:40:25.574 12   426.10
      12 426.10
      12 426.10
21/10/2025 19:40:07.001 13   426.10
      13 426.10
      13 426.10
21/10/2025 19:39:58.569 12   426.10
      12 426.10
      12 426.10
21/10/2025 19:38:46.945 1   426.00
      1 426.00
      1 426.00
21/10/2025 19:35:43.380 66   426.10
      65 426.10
      66 426.10
      1 426.10
21/10/2025 19:35:41.602 122   426.10
      122 426.10
      61 426.10
      61 426.10
21/10/2025 19:35:37.219 12   426.10
      12 426.10
      12 426.10
21/10/2025 19:29:59.494 1   426.10
      1 426.10
      1 426.10
21/10/2025 19:29:58.024 12   426.10
      12 426.10
      12 426.10
21/10/2025 19:29:52.974 12   426.10
      12 426.10
      12 426.10
21/10/2025 19:23:34.422 22   425.30
      22 425.30
      22 425.30
21/10/2025 19:21:16.390 20   425.45
      20 425.45
      20 425.45
21/10/2025 19:18:59.503 8   425.45
      8 425.45
      8 425.45
21/10/2025 19:15:27.461 3   426.05
      3 426.05
      3 426.05
21/10/2025 19:13:57.911 20   425.50
      20 425.50
      20 425.50
21/10/2025 19:09:48.302 3   425.40
      3 425.40
      3 425.40
21/10/2025 19:08:17.928 3   426.10
      3 426.10
      3 426.10
21/10/2025 19:06:42.702 12   425.50
      12 425.50
      12 425.50
21/10/2025 19:02:27.740 1   425.10
      1 425.10
      1 425.10
21/10/2025 18:59:26.136 5   426.00
      5 426.00
      5 426.00
21/10/2025 18:57:27.194 3   426.00
      3 426.00
      3 426.00
21/10/2025 18:56:21.202 4   425.20
      4 425.20
      4 425.20
21/10/2025 18:55:00.685 60   425.20
      60 425.20
      60 425.20
21/10/2025 18:50:19.325 4   425.45
      4 425.45
      4 425.45
21/10/2025 18:43:54.446 3   426.10
      3 426.10
      3 426.10
21/10/2025 18:37:21.813 4   425.25
      4 425.25
      4 425.25
21/10/2025 18:32:47.213 4   425.20
      4 425.20
      4 425.20
21/10/2025 18:30:31.844 7   425.30
      7 425.30
      7 425.30
21/10/2025 18:30:11.900 6   425.30
      6 425.30
      6 425.30
21/10/2025 18:18:37.784 1   425.60
      1 425.60
      1 425.60
21/10/2025 18:14:31.484 80   424.70
      80 424.70
      80 424.70
21/10/2025 18:11:36.609 157   424.95
      157 424.95
      157 424.95
21/10/2025 18:11:33.344 5   425.75
      5 425.75
      5 425.75
21/10/2025 18:07:33.907 1   424.55
      1 424.55
      1 424.55
21/10/2025 18:06:56.412 17   425.35
      17 425.35
      17 425.35
21/10/2025 18:02:54.879 3   425.40
      3 425.40
      3 425.40
21/10/2025 18:01:13.207 2   425.30
      2 425.30
      2 425.30
21/10/2025 17:56:09.012 2   426.00
      2 426.00
      2 426.00
21/10/2025 17:55:48.029 175   426.05
      1 426.05
      174 426.05
      175 426.05
21/10/2025 17:55:45.684 12   425.95
      12 425.95
      12 425.95
21/10/2025 17:55:44.927 12   425.95
      12 425.95
      12 425.95
21/10/2025 17:55:44.297 12   425.95
      12 425.95
      12 425.95
21/10/2025 17:55:44.002 12   425.95
      12 425.95
      12 425.95
21/10/2025 17:55:40.284 12   425.95
      12 425.95
      12 425.95
21/10/2025 17:52:07.877 3   425.70
      3 425.70
      3 425.70
21/10/2025 17:45:00.762 40   426.10
      40 426.10
      40 426.10
21/10/2025 17:44:27.838 3   426.10
      3 426.10
      3 426.10
21/10/2025 17:42:53.385 10   426.60
      10 426.60
      10 426.60
21/10/2025 17:39:36.841 20   425.40
      20 425.40
      20 425.40
21/10/2025 17:33:59.574 1   426.00
      1 426.00
      1 426.00
21/10/2025 17:32:33.096 10   425.45
      10 425.45
      10 425.45
21/10/2025 17:32:02.675 25   425.50
      25 425.50
      25 425.50
21/10/2025 17:26:26.976 20   426.10
      20 426.10
      20 426.10
21/10/2025 17:25:28.958 100   426.00
      100 426.00
      100 426.00
21/10/2025 17:21:44.994 10   425.60
      10 425.60
      10 425.60
21/10/2025 17:19:24.812 75   425.60
      75 425.60
      75 425.60
21/10/2025 17:17:41.440 1   425.95
      1 425.95
      1 425.95
21/10/2025 17:17:40.633 25   425.95
      25 425.95
      25 425.95
21/10/2025 17:16:10.984 11   425.70
      6 425.70
      5 425.70
      11 425.70
21/10/2025 17:11:36.709 2   426.45
      2 426.45
      2 426.45
21/10/2025 17:11:02.029 20   426.00
      20 426.00
      20 426.00
21/10/2025 17:08:41.327 119   426.35
      119 426.35
      119 426.35
21/10/2025 17:06:40.247 5   426.40
      5 426.40
      5 426.40
21/10/2025 17:05:48.988 10   426.75
      10 426.75
      10 426.75
21/10/2025 17:04:09.691 40   426.75
      40 426.75
      40 426.75
21/10/2025 17:00:28.955 2   426.95
      2 426.95
      2 426.95
21/10/2025 16:59:53.544 65   426.55
      65 426.55
      65 426.55
21/10/2025 16:57:15.486 50   427.00
      50 427.00
      50 427.00
21/10/2025 16:54:47.676 10   426.75
      10 426.75
      10 426.75
21/10/2025 16:53:29.132 7   426.55
      7 426.55
      7 426.55
21/10/2025 16:52:42.210 4   426.95
      4 426.95
      4 426.95
21/10/2025 16:51:43.074 3   426.50
      3 426.50
      3 426.50
21/10/2025 16:48:49.850 3   426.60
      3 426.60
      3 426.60
21/10/2025 16:45:44.913 6   426.70
      6 426.70
      6 426.70
21/10/2025 16:39:50.755 12   426.70
      12 426.70
      12 426.70
21/10/2025 16:36:49.622 10   426.25
      10 426.25
      10 426.25
21/10/2025 16:30:02.085 1   426.45
      1 426.45
      1 426.45
21/10/2025 16:28:58.200 52   426.05
      52 426.05
      52 426.05
21/10/2025 16:26:41.207 200   426.00
      200 426.00
      200 426.00
21/10/2025 16:26:35.882 235   425.95
      235 425.95
      235 425.95
21/10/2025 16:24:58.743 4   426.15
      1 426.15
      4 426.15
      3 426.15
21/10/2025 16:24:37.870 25   426.10
      25 426.10
      25 426.10
21/10/2025 16:23:46.676 20   426.05
      20 426.05
      20 426.05
21/10/2025 16:21:26.862 61   425.95
      61 425.95
      61 425.95
21/10/2025 16:20:36.848 3   425.80
      3 425.80
      3 425.80
21/10/2025 16:20:05.365 1   426.05
      1 426.05
      1 426.05
21/10/2025 16:15:47.785 1   425.95
      1 425.95
      1 425.95
21/10/2025 16:13:24.256 5   425.95
      5 425.95
      5 425.95
21/10/2025 16:12:29.429 12   426.10
      12 426.10
      12 426.10
21/10/2025 16:00:00.889 4   425.70
      4 425.70
      4 425.70
21/10/2025 15:59:42.983 6   425.35
      6 425.35
      6 425.35
21/10/2025 15:58:38.275 5   425.20
      5 425.20
      5 425.20
21/10/2025 15:53:51.342 1   426.00
      1 426.00
      1 426.00
21/10/2025 15:52:33.450 3   426.00
      3 426.00
      3 426.00
21/10/2025 15:49:48.600 250   426.05
      250 426.05
      250 426.05
21/10/2025 15:48:47.238 311   426.15
      311 426.15
      311 426.15
21/10/2025 15:47:59.974 200   425.50
      200 425.50
      200 425.50
21/10/2025 15:47:36.314 500   425.50
      500 425.50
      500 425.50
21/10/2025 15:46:24.776 5   425.25
      5 425.25
      5 425.25
21/10/2025 15:44:12.703 5   426.45
      5 426.45
      5 426.45
21/10/2025 15:43:36.303 5   425.90
      5 425.90
      5 425.90
21/10/2025 15:40:57.195 6   425.50
      6 425.50
      6 425.50
21/10/2025 15:40:55.412 40   425.05
      40 425.05
      40 425.05
21/10/2025 15:40:19.643 3   425.25
      3 425.25
      3 425.25
21/10/2025 15:36:16.904 156   425.00
      3 425.00
      100 425.00
      18 425.00
      18 425.00
      17 425.00
      156 425.00
21/10/2025 15:36:09.363 5   425.05
      5 425.05
      5 425.05
21/10/2025 15:35:41.214 50   425.40
      50 425.40
      50 425.40
21/10/2025 15:34:58.893 18   425.10
      18 425.10
      18 425.10
21/10/2025 15:33:26.905 3   425.70
      3 425.70
      3 425.70
21/10/2025 15:31:31.777 35   425.05
      35 425.05
      35 425.05
21/10/2025 15:31:23.364 25   425.10
      25 425.10
      25 425.10
21/10/2025 15:29:02.590 30   425.35
      30 425.35
      30 425.35
21/10/2025 15:29:01.283 5   425.35
      5 425.35
      5 425.35
21/10/2025 15:26:23.988 4   426.35
      4 426.35
      4 426.35
21/10/2025 15:23:32.006 44   425.55
      44 425.55
      44 425.55
21/10/2025 15:22:11.074 3   425.90
      3 425.90
      3 425.90
21/10/2025 15:21:34.428 13   425.35
      13 425.35
      13 425.35
21/10/2025 15:20:57.887 4   425.35
      4 425.35
      4 425.35
21/10/2025 15:19:13.659 6   425.75
      6 425.75
      6 425.75
21/10/2025 15:17:04.829 4   425.05
      4 425.05
      4 425.05
21/10/2025 15:13:55.422 10   425.20
      10 425.20
      10 425.20
21/10/2025 15:10:20.110 7   425.00
      1 425.00
      7 425.00
      6 425.00
21/10/2025 15:04:25.480 4   425.45
      4 425.45
      4 425.45
21/10/2025 15:03:57.513 10   425.45
      10 425.45
      10 425.45
21/10/2025 15:03:55.731 3   425.45
      3 425.45
      3 425.45
21/10/2025 14:59:40.136 40   426.00
      20 426.00
      40 426.00
      20 426.00
21/10/2025 14:59:35.289 20   426.05
      20 426.05
      20 426.05
21/10/2025 14:58:27.976 4   426.30
      4 426.30
      4 426.30
21/10/2025 14:55:55.256 62   426.00
      20 426.00
      62 426.00
      35 426.00
      7 426.00
21/10/2025 14:54:49.065 38   425.80
      38 425.80
      38 425.80
21/10/2025 14:54:48.890 100   425.80
      100 425.80
      100 425.80
21/10/2025 14:54:43.118 100   425.90
      100 425.90
      100 425.90
21/10/2025 14:54:40.985 1   425.95
      1 425.95
      1 425.95
21/10/2025 14:54:35.887 100   426.00
      100 426.00
      1 426.00
      99 426.00
21/10/2025 14:54:04.311 100   425.95
      100 425.95
      100 425.95
21/10/2025 14:53:38.361 8   425.95
      8 425.95
      8 425.95
21/10/2025 14:52:04.829 46   425.95
      46 425.95
      46 425.95
21/10/2025 14:52:04.305 45   425.95
      45 425.95
      45 425.95
21/10/2025 14:51:56.284 50   425.75
      50 425.75
      50 425.75
21/10/2025 14:49:29.288 2   425.40
      2 425.40
      2 425.40
21/10/2025 14:48:44.707 5   425.60
      5 425.60
      5 425.60
21/10/2025 14:47:57.217 1   425.60
      1 425.60
      1 425.60
21/10/2025 14:47:56.414 1   425.60
      1 425.60
      1 425.60
21/10/2025 14:43:11.535 6   425.10
      6 425.10
      6 425.10
21/10/2025 14:40:51.644 46   425.25
      46 425.25
      46 425.25
21/10/2025 14:40:50.831 47   425.25
      47 425.25
      47 425.25
21/10/2025 14:39:45.144 9   425.05
      9 425.05
      9 425.05
21/10/2025 14:39:32.680 2   425.20
      2 425.20
      2 425.20
21/10/2025 14:38:51.980 1   425.25
      1 425.25
      1 425.25
21/10/2025 14:38:28.923 10   425.05
      10 425.05
      10 425.05
21/10/2025 14:32:21.052 3   425.05
      3 425.05
      3 425.05
21/10/2025 14:32:20.975 12   425.05
      12 425.05
      12 425.05
21/10/2025 14:32:17.322 12   425.05
      12 425.05
      12 425.05
21/10/2025 14:31:46.873 7   425.05
      7 425.05
      7 425.05
21/10/2025 14:29:05.297 5   425.35
      5 425.35
      5 425.35
21/10/2025 14:28:07.872 4   425.10
      4 425.10
      4 425.10
21/10/2025 14:27:44.914 12   425.05
      12 425.05
      12 425.05
21/10/2025 14:27:42.897 12   425.05
      12 425.05
      12 425.05
21/10/2025 14:27:24.153 21   425.40
      21 425.40
      21 425.40
21/10/2025 14:24:26.208 7   425.30
      7 425.30
      7 425.30
21/10/2025 14:21:22.957 1   425.35
      1 425.35
      1 425.35
21/10/2025 14:21:08.452 5   425.35
      5 425.35
      5 425.35
21/10/2025 14:19:28.497 75   425.35
      75 425.35
      75 425.35
21/10/2025 14:18:33.444 4   425.35
      4 425.35
      4 425.35
21/10/2025 14:14:10.496 5   425.40
      5 425.40
      5 425.40
21/10/2025 14:07:10.201 66   424.75
      66 424.75
      66 424.75
21/10/2025 14:02:25.701 3   425.20
      3 425.20
      3 425.20
21/10/2025 14:00:33.581 1   424.75
      1 424.75
      1 424.75
21/10/2025 13:58:08.393 15   425.20
      15 425.20
      15 425.20
21/10/2025 13:57:23.373 1   425.30
      1 425.30
      1 425.30
21/10/2025 13:57:17.137 3   425.40
      3 425.40
      3 425.40
21/10/2025 13:57:01.545 1   424.85
      1 424.85
      1 424.85
21/10/2025 13:54:52.616 3   425.10
      3 425.10
      3 425.10
21/10/2025 13:54:44.200 5   425.10
      5 425.10
      5 425.10
21/10/2025 13:50:40.222 30   425.20
      30 425.20
      30 425.20
21/10/2025 13:50:06.665 10   425.10
      10 425.10
      10 425.10
21/10/2025 13:50:05.204 10   425.10
      10 425.10
      10 425.10
21/10/2025 13:48:56.208 25   425.20
      25 425.20
      25 425.20
21/10/2025 13:47:25.595 100   425.15
      100 425.15
      100 425.15
21/10/2025 13:46:22.578 10   424.75
      10 424.75
      10 424.75
21/10/2025 13:45:31.945 2   425.10
      2 425.10
      2 425.10
21/10/2025 13:42:25.177 29   424.65
      29 424.65
      29 424.65
21/10/2025 13:33:51.081 2   424.60
      2 424.60
      2 424.60
21/10/2025 13:32:43.112 5   424.95
      5 424.95
      5 424.95
21/10/2025 13:29:25.759 80   424.75
      80 424.75
      80 424.75
21/10/2025 13:26:43.196 37   424.65
      37 424.65
      37 424.65
21/10/2025 13:25:00.756 1   424.70
      1 424.70
      1 424.70
21/10/2025 13:24:00.858 1   425.00
      1 425.00
      1 425.00
21/10/2025 13:23:22.348 19   425.00
      19 425.00
      19 425.00
21/10/2025 13:22:20.331 5   425.00
      5 425.00
      5 425.00
21/10/2025 13:21:52.314 1   425.00
      1 425.00
      1 425.00
21/10/2025 13:20:22.264 1   425.05
      1 425.05
      1 425.05
21/10/2025 13:20:01.841 8   424.70
      8 424.70
      8 424.70
21/10/2025 13:17:50.194 30   424.55
      30 424.55
      30 424.55
21/10/2025 13:17:43.100 10   424.95
      10 424.95
      10 424.95
21/10/2025 13:16:09.602 2   424.50
      2 424.50
      2 424.50
21/10/2025 13:15:39.072 40   424.50
      40 424.50
      40 424.50
21/10/2025 13:15:06.361 18   424.95
      18 424.95
      18 424.95
21/10/2025 13:10:51.008 3   424.95
      3 424.95
      3 424.95
21/10/2025 13:10:33.399 7   424.95
      7 424.95
      7 424.95
21/10/2025 13:08:17.848 2   424.95
      2 424.95
      2 424.95
21/10/2025 13:07:40.373 3   424.60
      3 424.60
      3 424.60
21/10/2025 13:02:08.194 3   424.90
      3 424.90
      3 424.90
21/10/2025 13:00:40.933 4   424.50
      4 424.50
      4 424.50
21/10/2025 13:00:40.847 25   424.50
      25 424.50
      25 424.50
21/10/2025 13:00:05.037 4   424.85
      4 424.85
      4 424.85
21/10/2025 12:53:04.994 2   425.25
      2 425.25
      2 425.25
21/10/2025 12:50:06.863 1   425.30
      1 425.30
      1 425.30
21/10/2025 12:49:38.090 1   424.95
      1 424.95
      1 424.95
21/10/2025 12:49:09.167 40   425.30
      40 425.30
      40 425.30
21/10/2025 12:47:44.507 75   425.35
      75 425.35
      75 425.35
21/10/2025 12:44:55.872 12   425.35
      12 425.35
      12 425.35
21/10/2025 12:44:29.260 50   425.35
      27 425.35
      22 425.35
      1 425.35
      50 425.35
21/10/2025 12:43:36.125 3   425.20
      3 425.20
      3 425.20
21/10/2025 12:42:52.077 11   425.15
      11 425.15
      11 425.15
21/10/2025 12:42:51.988 26   425.15
      26 425.15
      26 425.15
21/10/2025 12:42:51.879 26   425.15
      26 425.15
      26 425.15
21/10/2025 12:42:51.721 28   425.15
      2 425.15
      28 425.15
      26 425.15
21/10/2025 12:42:09.163 26   425.15
      26 425.15
      26 425.15
21/10/2025 12:41:58.551 1   424.95
      1 424.95
      1 424.95
21/10/2025 12:39:59.928 100   425.00
      100 425.00
      100 425.00
21/10/2025 12:39:44.598 40   425.00
      40 425.00
      40 425.00
21/10/2025 12:39:30.226 20   425.00
      20 425.00
      20 425.00
21/10/2025 12:38:58.407 5   425.20
      5 425.20
      5 425.20
21/10/2025 12:38:53.604 240   425.10
      240 425.10
      240 425.10
21/10/2025 12:38:43.140 100   425.15
      100 425.15
      100 425.15
21/10/2025 12:35:35.774 100   425.20
      100 425.20
      100 425.20
21/10/2025 12:34:13.531 1   425.05
      1 425.05
      1 425.05
21/10/2025 12:33:45.754 20   425.05
      20 425.05
      20 425.05
21/10/2025 12:31:05.862 28   424.95
      28 424.95
      28 424.95
21/10/2025 12:23:28.762 50   424.85
      50 424.85
      50 424.85
21/10/2025 12:20:38.067 10   425.20
      10 425.20
      10 425.20
21/10/2025 12:20:08.472 1   425.15
      1 425.15
      1 425.15
21/10/2025 12:20:08.310 30   424.95
      30 424.95
      30 424.95
21/10/2025 12:20:07.772 1   425.15
      1 425.15
      1 425.15
21/10/2025 12:19:49.293 100   425.15
      100 425.15
      100 425.15
21/10/2025 12:18:39.287 1   425.15
      1 425.15
      1 425.15
21/10/2025 12:18:00.224 1   425.15
      1 425.15
      1 425.15
21/10/2025 12:17:32.808 24   425.15
      24 425.15
      24 425.15
21/10/2025 12:15:49.675 18   425.15
      18 425.15
      18 425.15
21/10/2025 12:12:08.819 99   425.15
      99 425.15
      49 425.15
      50 425.15
21/10/2025 12:11:36.985 2   424.95
      2 424.95
      2 424.95
21/10/2025 12:10:14.357 92   425.00
      30 425.00
      1 425.00
      92 425.00
      2 425.00
      49 425.00
      5 425.00
      5 425.00
21/10/2025 12:10:14.235 100   425.00
      100 425.00
      100 425.00
21/10/2025 12:10:05.443 100   425.00
      31 425.00
      100 425.00
      69 425.00
21/10/2025 12:08:06.154 18   424.95
      18 424.95
      18 424.95
21/10/2025 12:04:31.526 100   424.85
      100 424.85
      100 424.85
21/10/2025 12:03:40.882 14   424.85
      14 424.85
      14 424.85
21/10/2025 11:58:39.620 27   424.75
      27 424.75
      27 424.75
21/10/2025 11:58:02.880 2   424.75
      2 424.75
      2 424.75
21/10/2025 11:56:08.320 2   424.90
      2 424.90
      2 424.90
21/10/2025 11:52:45.338 1   424.90
      1 424.90
      1 424.90
21/10/2025 11:52:05.772 10   424.90
      10 424.90
      10 424.90
21/10/2025 11:51:33.537 18   424.90
      18 424.90
      18 424.90
21/10/2025 11:51:20.074 10   424.70
      10 424.70
      10 424.70
21/10/2025 11:51:11.155 3   424.90
      3 424.90
      3 424.90
21/10/2025 11:42:33.825 3   424.65
      3 424.65
      3 424.65
21/10/2025 11:41:40.532 5   424.90
      5 424.90
      5 424.90
21/10/2025 11:40:06.650 5   424.90
      5 424.90
      5 424.90
21/10/2025 11:36:05.490 19   424.90
      19 424.90
      19 424.90
21/10/2025 11:36:00.337 145   424.90
      45 424.90
      145 424.90
      100 424.90
21/10/2025 11:28:18.968 17   424.65
      17 424.65
      17 424.65
21/10/2025 11:27:12.186 2   424.65
      2 424.65
      2 424.65
21/10/2025 11:26:33.678 1   424.65
      1 424.65
      1 424.65
21/10/2025 11:25:35.575 105   424.80
      5 424.80
      105 424.80
      100 424.80
21/10/2025 11:23:28.527 5   424.80
      5 424.80
      5 424.80
21/10/2025 11:21:32.844 9   425.00
      5 425.00
      2 425.00
      2 425.00
      9 425.00
21/10/2025 11:20:20.566 10   424.80
      10 424.80
      10 424.80
21/10/2025 11:18:53.214 10   425.00
      10 425.00
      10 425.00
21/10/2025 11:13:39.391 5   424.95
      5 424.95
      5 424.95
21/10/2025 11:10:40.662 60   424.95
      3 424.95
      24 424.95
      33 424.95
      35 424.95
      25 424.95
21/10/2025 11:09:54.027 12   424.85
      12 424.85
      12 424.85
21/10/2025 11:09:21.065 8   424.85
      8 424.85
      8 424.85
21/10/2025 11:07:23.599 5   424.55
      5 424.55
      5 424.55
21/10/2025 11:06:21.398 3   424.85
      3 424.85
      3 424.85
21/10/2025 11:06:14.327 12   424.85
      12 424.85
      12 424.85
21/10/2025 11:05:11.926 3   424.55
      3 424.55
      3 424.55
21/10/2025 11:05:00.753 1   424.85
      1 424.85
      1 424.85
21/10/2025 11:01:41.212 61   424.50
      61 424.50
      61 424.50
21/10/2025 11:00:04.369 18   424.85
      18 424.85
      18 424.85
21/10/2025 10:59:34.287 4   424.40
      4 424.40
      4 424.40
21/10/2025 10:56:21.445 15   424.80
      15 424.80
      15 424.80
21/10/2025 10:55:48.947 15   424.50
      15 424.50
      15 424.50
21/10/2025 10:48:27.118 13   424.40
      13 424.40
      13 424.40
21/10/2025 10:47:08.909 4   424.50
      4 424.50
      4 424.50
21/10/2025 10:42:22.282 4   424.55
      4 424.55
      4 424.55
21/10/2025 10:38:46.571 1   424.35
      1 424.35
      1 424.35
21/10/2025 10:31:38.895 4   424.35
      4 424.35
      4 424.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)