Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
398
62,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:16:58,715 | 40 | 62,84 | |
| 40 | 62,84 | |||
| 40 | 62,84 | |||
| 09.05.2025 | 17:15:24,678 | 9 | 62,87 | |
| 9 | 62,87 | |||
| 9 | 62,87 | |||
| 09.05.2025 | 17:11:29,174 | 5 | 62,91 | |
| 5 | 62,91 | |||
| 5 | 62,91 | |||
| 09.05.2025 | 17:11:03,346 | 75 | 62,90 | |
| 75 | 62,90 | |||
| 75 | 62,90 | |||
| 09.05.2025 | 17:10:05,573 | 5 | 62,94 | |
| 5 | 62,94 | |||
| 5 | 62,94 | |||
| 09.05.2025 | 17:08:09,148 | 30 | 62,90 | |
| 30 | 62,90 | |||
| 30 | 62,90 | |||
| 09.05.2025 | 17:06:12,507 | 3 | 62,88 | |
| 3 | 62,88 | |||
| 3 | 62,88 | |||
| 09.05.2025 | 17:05:41,749 | 2 | 62,88 | |
| 2 | 62,88 | |||
| 2 | 62,88 | |||
| 09.05.2025 | 17:05:27,040 | 22 | 62,92 | |
| 22 | 62,92 | |||
| 22 | 62,92 | |||
| 09.05.2025 | 17:03:57,699 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 09.05.2025 | 17:02:06,265 | 30 | 62,95 | |
| 30 | 62,95 | |||
| 30 | 62,95 | |||
| 09.05.2025 | 17:01:35,072 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 09.05.2025 | 16:57:00,878 | 18 | 62,89 | |
| 18 | 62,89 | |||
| 18 | 62,89 | |||
| 09.05.2025 | 16:52:08,370 | 100 | 62,94 | |
| 100 | 62,94 | |||
| 100 | 62,94 | |||
| 09.05.2025 | 16:48:02,678 | 150 | 63,00 | |
| 150 | 63,00 | |||
| 150 | 63,00 | |||
| 09.05.2025 | 16:41:46,821 | 47 | 63,01 | |
| 47 | 63,01 | |||
| 47 | 63,01 | |||
| 09.05.2025 | 16:39:28,429 | 150 | 62,97 | |
| 150 | 62,97 | |||
| 150 | 62,97 | |||
| 09.05.2025 | 16:39:20,971 | 8 | 63,02 | |
| 8 | 63,02 | |||
| 8 | 63,02 | |||
| 09.05.2025 | 16:39:17,606 | 30 | 62,97 | |
| 30 | 62,97 | |||
| 30 | 62,97 | |||
| 09.05.2025 | 16:38:56,577 | 80 | 63,00 | |
| 80 | 63,00 | |||
| 80 | 63,00 | |||
| 09.05.2025 | 16:34:29,606 | 50 | 62,96 | |
| 50 | 62,96 | |||
| 50 | 62,96 | |||
| 09.05.2025 | 16:26:10,653 | 300 | 63,02 | |
| 300 | 63,02 | |||
| 300 | 63,02 | |||
| 09.05.2025 | 16:23:09,616 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 09.05.2025 | 16:21:45,588 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 09.05.2025 | 16:18:48,408 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 09.05.2025 | 16:18:37,059 | 70 | 62,99 | |
| 70 | 62,99 | |||
| 70 | 62,99 | |||
| 09.05.2025 | 16:16:28,981 | 80 | 63,00 | |
| 80 | 63,00 | |||
| 80 | 63,00 | |||
| 09.05.2025 | 16:14:52,974 | 100 | 63,04 | |
| 100 | 63,04 | |||
| 100 | 63,04 | |||
| 09.05.2025 | 16:09:13,520 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 09.05.2025 | 16:07:39,519 | 10 | 63,04 | |
| 10 | 63,04 | |||
| 10 | 63,04 | |||
| 09.05.2025 | 16:07:28,411 | 7 | 63,03 | |
| 7 | 63,03 | |||
| 7 | 63,03 | |||
| 09.05.2025 | 16:00:19,090 | 3 | 63,05 | |
| 3 | 63,05 | |||
| 3 | 63,05 | |||
| 09.05.2025 | 16:00:06,510 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 09.05.2025 | 15:57:36,974 | 150 | 63,13 | |
| 150 | 63,13 | |||
| 150 | 63,13 | |||
| 09.05.2025 | 15:56:48,251 | 25 | 63,15 | |
| 25 | 63,15 | |||
| 25 | 63,15 | |||
| 09.05.2025 | 15:56:42,331 | 35 | 63,16 | |
| 35 | 63,16 | |||
| 35 | 63,16 | |||
| 09.05.2025 | 15:55:55,053 | 12 | 63,13 | |
| 12 | 63,13 | |||
| 12 | 63,13 | |||
| 09.05.2025 | 15:55:32,478 | 172 | 63,10 | |
| 172 | 63,10 | |||
| 172 | 63,10 | |||
| 09.05.2025 | 15:55:32,337 | 2 528 | 63,10 | |
| 1 300 | 63,10 | |||
| 1 228 | 63,10 | |||
| 2 528 | 63,10 | |||
| 09.05.2025 | 15:55:02,356 | 1 300 | 63,10 | |
| 1 300 | 63,10 | |||
| 1 300 | 63,10 | |||
| 09.05.2025 | 15:46:29,345 | 4 | 62,99 | |
| 4 | 62,99 | |||
| 4 | 62,99 | |||
| 09.05.2025 | 15:46:20,420 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 09.05.2025 | 15:45:44,765 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 09.05.2025 | 15:44:03,820 | 80 | 63,03 | |
| 80 | 63,03 | |||
| 80 | 63,03 | |||
| 09.05.2025 | 15:42:49,024 | 158 | 63,02 | |
| 158 | 63,02 | |||
| 158 | 63,02 | |||
| 09.05.2025 | 15:42:05,190 | 60 | 63,01 | |
| 60 | 63,01 | |||
| 60 | 63,01 | |||
| 09.05.2025 | 15:39:29,753 | 9 | 63,02 | |
| 9 | 63,02 | |||
| 9 | 63,02 | |||
| 09.05.2025 | 15:37:00,054 | 8 | 62,99 | |
| 8 | 62,99 | |||
| 8 | 62,99 | |||
| 09.05.2025 | 15:36:45,552 | 4 | 62,88 | |
| 4 | 62,88 | |||
| 4 | 62,88 | |||
| 09.05.2025 | 15:35:35,038 | 8 | 62,90 | |
| 8 | 62,90 | |||
| 8 | 62,90 | |||
| 09.05.2025 | 15:34:34,991 | 8 | 62,86 | |
| 8 | 62,86 | |||
| 8 | 62,86 | |||
| 09.05.2025 | 15:34:16,526 | 15 | 62,90 | |
| 15 | 62,90 | |||
| 15 | 62,90 | |||
| 09.05.2025 | 15:33:29,020 | 60 | 63,00 | |
| 60 | 63,00 | |||
| 60 | 63,00 | |||
| 09.05.2025 | 15:32:27,702 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 09.05.2025 | 15:30:33,356 | 550 | 63,00 | |
| 100 | 63,00 | |||
| 47 | 63,00 | |||
| 40 | 63,00 | |||
| 10 | 63,00 | |||
| 35 | 63,00 | |||
| 160 | 63,00 | |||
| 16 | 63,00 | |||
| 100 | 63,00 | |||
| 550 | 63,00 | |||
| 5 | 63,00 | |||
| 30 | 63,00 | |||
| 3 | 63,00 | |||
| 4 | 63,00 | |||
| 09.05.2025 | 15:30:33,250 | 50 | 63,01 | |
| 50 | 63,01 | |||
| 50 | 63,01 | |||
| 09.05.2025 | 15:30:25,978 | 350 | 63,05 | |
| 350 | 63,05 | |||
| 350 | 63,05 | |||
| 09.05.2025 | 15:29:59,960 | 132 | 63,10 | |
| 32 | 63,10 | |||
| 132 | 63,10 | |||
| 100 | 63,10 | |||
| 09.05.2025 | 15:29:59,632 | 50 | 63,15 | |
| 50 | 63,15 | |||
| 50 | 63,15 | |||
| 09.05.2025 | 15:29:59,517 | 300 | 63,20 | |
| 300 | 63,20 | |||
| 300 | 63,20 | |||
| 09.05.2025 | 15:29:59,359 | 240 | 63,21 | |
| 240 | 63,21 | |||
| 240 | 63,21 | |||
| 09.05.2025 | 15:24:32,786 | 15 | 63,21 | |
| 15 | 63,21 | |||
| 15 | 63,21 | |||
| 09.05.2025 | 15:22:12,137 | 16 | 63,22 | |
| 16 | 63,22 | |||
| 16 | 63,22 | |||
| 09.05.2025 | 15:21:11,303 | 4 | 63,17 | |
| 4 | 63,17 | |||
| 4 | 63,17 | |||
| 09.05.2025 | 15:18:44,076 | 15 | 63,16 | |
| 7 | 63,16 | |||
| 15 | 63,16 | |||
| 8 | 63,16 | |||
| 09.05.2025 | 15:16:42,135 | 25 | 63,28 | |
| 25 | 63,28 | |||
| 25 | 63,28 | |||
| 09.05.2025 | 15:16:29,419 | 2 656 | 63,29 | |
| 656 | 63,29 | |||
| 2 615 | 63,29 | |||
| 2 000 | 63,29 | |||
| 30 | 63,29 | |||
| 11 | 63,29 | |||
| 09.05.2025 | 15:16:15,874 | 2 000 | 63,30 | |
| 2 000 | 63,30 | |||
| 2 000 | 63,30 | |||
| 09.05.2025 | 15:16:15,676 | 2 000 | 63,30 | |
| 2 000 | 63,30 | |||
| 2 000 | 63,30 | |||
| 09.05.2025 | 15:16:08,636 | 2 000 | 63,30 | |
| 2 000 | 63,30 | |||
| 2 000 | 63,30 | |||
| 09.05.2025 | 15:15:52,817 | 2 000 | 63,30 | |
| 615 | 63,30 | |||
| 1 385 | 63,30 | |||
| 2 000 | 63,30 | |||
| 09.05.2025 | 15:15:52,601 | 5 469 | 63,30 | |
| 5 469 | 63,30 | |||
| 3 000 | 63,30 | |||
| 2 000 | 63,30 | |||
| 469 | 63,30 | |||
| 09.05.2025 | 15:15:36,534 | 2 000 | 63,27 | |
| 2 000 | 63,27 | |||
| 2 000 | 63,27 | |||
| 09.05.2025 | 15:15:35,784 | 2 000 | 63,27 | |
| 2 000 | 63,27 | |||
| 1 916 | 63,27 | |||
| 84 | 63,27 | |||
| 09.05.2025 | 15:15:31,591 | 2 000 | 63,27 | |
| 2 000 | 63,27 | |||
| 2 000 | 63,27 | |||
| 09.05.2025 | 15:15:31,058 | 2 000 | 63,27 | |
| 2 000 | 63,27 | |||
| 2 000 | 63,27 | |||
| 09.05.2025 | 15:15:30,515 | 2 000 | 63,27 | |
| 2 000 | 63,27 | |||
| 2 000 | 63,27 | |||
| 09.05.2025 | 15:15:29,630 | 2 000 | 63,27 | |
| 2 000 | 63,27 | |||
| 2 000 | 63,27 | |||
| 09.05.2025 | 15:15:29,049 | 2 000 | 63,27 | |
| 84 | 63,27 | |||
| 2 000 | 63,27 | |||
| 1 916 | 63,27 | |||
| 09.05.2025 | 15:15:06,058 | 2 000 | 63,27 | |
| 2 000 | 63,27 | |||
| 2 000 | 63,27 | |||
| 09.05.2025 | 15:15:04,072 | 2 000 | 63,27 | |
| 2 000 | 63,27 | |||
| 2 000 | 63,27 | |||
| 09.05.2025 | 15:15:03,556 | 4 000 | 63,27 | |
| 2 000 | 63,27 | |||
| 1 682 | 63,27 | |||
| 4 000 | 63,27 | |||
| 318 | 63,27 | |||
| 09.05.2025 | 15:13:45,719 | 2 000 | 63,30 | |
| 2 000 | 63,30 | |||
| 84 | 63,30 | |||
| 1 916 | 63,30 | |||
| 09.05.2025 | 15:13:44,705 | 2 000 | 63,30 | |
| 2 000 | 63,30 | |||
| 2 000 | 63,30 | |||
| 09.05.2025 | 15:13:43,095 | 2 000 | 63,30 | |
| 2 000 | 63,30 | |||
| 2 000 | 63,30 | |||
| 09.05.2025 | 15:13:29,341 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 09.05.2025 | 15:13:29,241 | 59 | 63,31 | |
| 59 | 63,31 | |||
| 59 | 63,31 | |||
| 09.05.2025 | 15:13:28,539 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 09.05.2025 | 15:13:28,097 | 320 | 63,31 | |
| 320 | 63,31 | |||
| 320 | 63,31 | |||
| 09.05.2025 | 15:12:38,132 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 09.05.2025 | 15:12:37,685 | 320 | 63,31 | |
| 320 | 63,31 | |||
| 320 | 63,31 | |||
| 09.05.2025 | 15:12:36,044 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 09.05.2025 | 15:12:35,606 | 320 | 63,31 | |
| 320 | 63,31 | |||
| 320 | 63,31 | |||
| 09.05.2025 | 15:12:34,015 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 09.05.2025 | 15:12:33,509 | 320 | 63,31 | |
| 320 | 63,31 | |||
| 320 | 63,31 | |||
| 09.05.2025 | 15:12:18,358 | 320 | 63,31 | |
| 320 | 63,31 | |||
| 320 | 63,31 | |||
| 09.05.2025 | 15:12:17,851 | 75 | 63,31 | |
| 75 | 63,31 | |||
| 75 | 63,31 | |||
| 09.05.2025 | 15:12:17,049 | 76 | 63,31 | |
| 76 | 63,31 | |||
| 76 | 63,31 | |||
| 09.05.2025 | 15:12:04,494 | 395 | 63,31 | |
| 395 | 63,31 | |||
| 75 | 63,31 | |||
| 320 | 63,31 | |||
| 09.05.2025 | 15:11:56,561 | 70 | 63,31 | |
| 70 | 63,31 | |||
| 70 | 63,31 | |||
| 09.05.2025 | 15:11:55,156 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 09.05.2025 | 15:11:35,476 | 5 | 63,31 | |
| 5 | 63,31 | |||
| 5 | 63,31 | |||
| 09.05.2025 | 15:11:23,740 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 09.05.2025 | 15:09:46,824 | 50 | 63,39 | |
| 50 | 63,39 | |||
| 50 | 63,39 | |||
| 09.05.2025 | 15:09:27,867 | 62 | 63,31 | |
| 62 | 63,31 | |||
| 62 | 63,31 | |||
| 09.05.2025 | 15:09:27,066 | 62 | 63,31 | |
| 62 | 63,31 | |||
| 62 | 63,31 | |||
| 09.05.2025 | 15:08:16,599 | 4 | 63,31 | |
| 4 | 63,31 | |||
| 4 | 63,31 | |||
| 09.05.2025 | 15:06:54,547 | 10 | 63,39 | |
| 10 | 63,39 | |||
| 10 | 63,39 | |||
| 09.05.2025 | 15:03:52,568 | 5 | 63,39 | |
| 5 | 63,39 | |||
| 5 | 63,39 | |||
| 09.05.2025 | 15:00:27,992 | 4 | 63,31 | |
| 4 | 63,31 | |||
| 4 | 63,31 | |||
| 09.05.2025 | 14:55:01,624 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 09.05.2025 | 14:54:06,818 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 09.05.2025 | 14:52:54,930 | 10 | 63,31 | |
| 10 | 63,31 | |||
| 10 | 63,31 | |||
| 09.05.2025 | 14:50:37,196 | 10 | 63,31 | |
| 10 | 63,31 | |||
| 10 | 63,31 | |||
| 09.05.2025 | 14:48:30,656 | 5 | 63,39 | |
| 5 | 63,39 | |||
| 5 | 63,39 | |||
| 09.05.2025 | 14:46:35,820 | 16 | 63,39 | |
| 16 | 63,39 | |||
| 16 | 63,39 | |||
| 09.05.2025 | 14:46:21,286 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 09.05.2025 | 14:44:16,593 | 31 | 63,39 | |
| 31 | 63,39 | |||
| 31 | 63,39 | |||
| 09.05.2025 | 14:42:12,402 | 23 | 63,39 | |
| 23 | 63,39 | |||
| 23 | 63,39 | |||
| 09.05.2025 | 14:37:17,940 | 17 | 63,31 | |
| 17 | 63,31 | |||
| 17 | 63,31 | |||
| 09.05.2025 | 14:32:52,338 | 80 | 63,40 | |
| 80 | 63,40 | |||
| 80 | 63,40 | |||
| 09.05.2025 | 14:29:41,661 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 09.05.2025 | 14:25:37,928 | 48 | 63,40 | |
| 48 | 63,40 | |||
| 48 | 63,40 | |||
| 09.05.2025 | 14:21:39,883 | 15 | 63,31 | |
| 15 | 63,31 | |||
| 15 | 63,31 | |||
| 09.05.2025 | 14:21:15,862 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 09.05.2025 | 14:20:54,181 | 80 | 63,32 | |
| 80 | 63,32 | |||
| 80 | 63,32 | |||
| 09.05.2025 | 14:18:19,902 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 09.05.2025 | 14:16:49,434 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 09.05.2025 | 14:15:54,622 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 09.05.2025 | 14:12:00,323 | 2 | 63,40 | |
| 2 | 63,40 | |||
| 2 | 63,40 | |||
| 09.05.2025 | 14:09:15,237 | 30 | 63,40 | |
| 30 | 63,40 | |||
| 30 | 63,40 | |||
| 09.05.2025 | 14:08:30,311 | 95 | 63,40 | |
| 95 | 63,40 | |||
| 95 | 63,40 | |||
| 09.05.2025 | 13:59:24,412 | 75 | 63,40 | |
| 75 | 63,40 | |||
| 75 | 63,40 | |||
| 09.05.2025 | 13:58:02,791 | 79 | 63,40 | |
| 79 | 63,40 | |||
| 79 | 63,40 | |||
| 09.05.2025 | 13:56:20,192 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 20 | 63,40 | |||
| 09.05.2025 | 13:56:07,591 | 94 | 63,40 | |
| 94 | 63,40 | |||
| 94 | 63,40 | |||
| 09.05.2025 | 13:52:50,617 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 09.05.2025 | 13:46:55,381 | 400 | 63,40 | |
| 400 | 63,40 | |||
| 400 | 63,40 | |||
| 09.05.2025 | 13:46:11,491 | 66 | 63,40 | |
| 66 | 63,40 | |||
| 66 | 63,40 | |||
| 09.05.2025 | 13:41:55,854 | 80 | 63,40 | |
| 80 | 63,40 | |||
| 80 | 63,40 | |||
| 09.05.2025 | 13:41:04,945 | 40 | 63,40 | |
| 40 | 63,40 | |||
| 40 | 63,40 | |||
| 09.05.2025 | 13:36:30,450 | 2 | 63,31 | |
| 2 | 63,31 | |||
| 2 | 63,31 | |||
| 09.05.2025 | 13:32:35,153 | 119 | 63,31 | |
| 119 | 63,31 | |||
| 119 | 63,31 | |||
| 09.05.2025 | 13:29:06,629 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 20 | 63,40 | |||
| 09.05.2025 | 13:29:05,491 | 300 | 63,31 | |
| 300 | 63,31 | |||
| 300 | 63,31 | |||
| 09.05.2025 | 13:28:34,670 | 628 | 63,31 | |
| 628 | 63,31 | |||
| 628 | 63,31 | |||
| 09.05.2025 | 13:28:26,593 | 1 891 | 63,29 | |
| 10 | 63,29 | |||
| 1 891 | 63,29 | |||
| 1 881 | 63,29 | |||
| 09.05.2025 | 13:28:23,387 | 2 015 | 63,28 | |
| 2 000 | 63,28 | |||
| 10 | 63,28 | |||
| 5 | 63,28 | |||
| 2 015 | 63,28 | |||
| 09.05.2025 | 13:27:16,517 | 2 010 | 63,19 | |
| 2 010 | 63,19 | |||
| 10 | 63,19 | |||
| 2 000 | 63,19 | |||
| 09.05.2025 | 13:26:47,338 | 400 | 63,31 | |
| 400 | 63,31 | |||
| 400 | 63,31 | |||
| 09.05.2025 | 13:26:35,682 | 313 | 63,31 | |
| 313 | 63,31 | |||
| 313 | 63,31 | |||
| 09.05.2025 | 13:26:29,435 | 70 | 63,40 | |
| 50 | 63,40 | |||
| 70 | 63,40 | |||
| 20 | 63,40 | |||
| 09.05.2025 | 13:23:27,812 | 350 | 63,32 | |
| 350 | 63,32 | |||
| 350 | 63,32 | |||
| 09.05.2025 | 13:22:12,476 | 2 | 63,36 | |
| 2 | 63,36 | |||
| 2 | 63,36 | |||
| 09.05.2025 | 13:21:07,182 | 2 | 63,35 | |
| 2 | 63,35 | |||
| 2 | 63,35 | |||
| 09.05.2025 | 13:17:22,940 | 7 | 63,31 | |
| 7 | 63,31 | |||
| 7 | 63,31 | |||
| 09.05.2025 | 13:16:40,334 | 3 | 63,34 | |
| 3 | 63,34 | |||
| 3 | 63,34 | |||
| 09.05.2025 | 13:15:56,295 | 175 | 63,31 | |
| 175 | 63,31 | |||
| 175 | 63,31 | |||
| 09.05.2025 | 13:15:26,311 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 09.05.2025 | 13:10:07,578 | 100 | 63,36 | |
| 100 | 63,36 | |||
| 100 | 63,36 | |||
| 09.05.2025 | 13:09:12,860 | 100 | 63,33 | |
| 100 | 63,33 | |||
| 100 | 63,33 | |||
| 09.05.2025 | 13:05:32,461 | 14 | 63,36 | |
| 14 | 63,36 | |||
| 14 | 63,36 | |||
| 09.05.2025 | 13:04:58,358 | 13 | 63,35 | |
| 13 | 63,35 | |||
| 13 | 63,35 | |||
| 09.05.2025 | 12:56:31,456 | 2 | 63,38 | |
| 2 | 63,38 | |||
| 2 | 63,38 | |||
| 09.05.2025 | 12:53:07,887 | 27 | 63,33 | |
| 27 | 63,33 | |||
| 27 | 63,33 | |||
| 09.05.2025 | 12:50:59,058 | 20 | 63,33 | |
| 20 | 63,33 | |||
| 20 | 63,33 | |||
| 09.05.2025 | 12:47:57,678 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 09.05.2025 | 12:41:52,717 | 10 | 63,33 | |
| 10 | 63,33 | |||
| 10 | 63,33 | |||
| 09.05.2025 | 12:41:42,441 | 25 | 63,38 | |
| 25 | 63,38 | |||
| 25 | 63,38 | |||
| 09.05.2025 | 12:41:38,148 | 300 | 63,38 | |
| 300 | 63,38 | |||
| 300 | 63,38 | |||
| 09.05.2025 | 12:39:35,020 | 125 | 63,33 | |
| 125 | 63,33 | |||
| 125 | 63,33 | |||
| 09.05.2025 | 12:36:49,432 | 180 | 63,34 | |
| 180 | 63,34 | |||
| 180 | 63,34 | |||
| 09.05.2025 | 12:35:50,991 | 3 | 63,34 | |
| 3 | 63,34 | |||
| 3 | 63,34 | |||
| 09.05.2025 | 12:35:26,504 | 3 | 63,39 | |
| 3 | 63,39 | |||
| 3 | 63,39 | |||
| 09.05.2025 | 12:34:40,231 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 09.05.2025 | 12:34:23,361 | 30 | 63,34 | |
| 30 | 63,34 | |||
| 30 | 63,34 | |||
| 09.05.2025 | 12:33:34,686 | 10 | 63,41 | |
| 10 | 63,41 | |||
| 10 | 63,41 | |||
| 09.05.2025 | 12:25:08,219 | 3 | 63,41 | |
| 3 | 63,41 | |||
| 3 | 63,41 | |||
| 09.05.2025 | 12:23:39,164 | 20 | 63,41 | |
| 20 | 63,41 | |||
| 20 | 63,41 | |||
| 09.05.2025 | 12:22:47,321 | 10 | 63,39 | |
| 10 | 63,39 | |||
| 10 | 63,39 | |||
| 09.05.2025 | 12:22:26,242 | 15 | 63,33 | |
| 15 | 63,33 | |||
| 15 | 63,33 | |||
| 09.05.2025 | 12:19:12,042 | 20 | 63,45 | |
| 20 | 63,45 | |||
| 20 | 63,45 | |||
| 09.05.2025 | 12:15:16,580 | 4 | 63,42 | |
| 4 | 63,42 | |||
| 4 | 63,42 | |||
| 09.05.2025 | 12:13:35,072 | 13 | 63,42 | |
| 13 | 63,42 | |||
| 13 | 63,42 | |||
| 09.05.2025 | 12:10:05,398 | 3 | 63,44 | |
| 3 | 63,44 | |||
| 3 | 63,44 | |||
| 09.05.2025 | 12:03:21,528 | 6 | 63,46 | |
| 6 | 63,46 | |||
| 6 | 63,46 | |||
| 09.05.2025 | 12:03:05,116 | 35 | 63,46 | |
| 35 | 63,46 | |||
| 35 | 63,46 | |||
| 09.05.2025 | 12:02:00,783 | 206 | 63,46 | |
| 206 | 63,46 | |||
| 206 | 63,46 | |||
| 09.05.2025 | 12:01:49,424 | 31 | 63,46 | |
| 31 | 63,46 | |||
| 31 | 63,46 | |||
| 09.05.2025 | 12:01:17,439 | 15 | 63,42 | |
| 15 | 63,42 | |||
| 15 | 63,42 | |||
| 09.05.2025 | 12:00:36,466 | 3 | 63,41 | |
| 3 | 63,41 | |||
| 3 | 63,41 | |||
| 09.05.2025 | 12:00:34,712 | 39 | 63,41 | |
| 39 | 63,41 | |||
| 39 | 63,41 | |||
| 09.05.2025 | 11:53:25,552 | 30 | 63,33 | |
| 30 | 63,33 | |||
| 30 | 63,33 | |||
| 09.05.2025 | 11:53:16,976 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 20 | 63,40 | |||
| 09.05.2025 | 11:52:54,977 | 95 | 63,33 | |
| 95 | 63,33 | |||
| 95 | 63,33 | |||
| 09.05.2025 | 11:50:57,699 | 5 | 63,41 | |
| 5 | 63,41 | |||
| 5 | 63,41 | |||
| 09.05.2025 | 11:49:26,339 | 14 | 63,39 | |
| 14 | 63,39 | |||
| 14 | 63,39 | |||
| 09.05.2025 | 11:48:56,630 | 300 | 63,33 | |
| 300 | 63,33 | |||
| 300 | 63,33 | |||
| 09.05.2025 | 11:47:10,139 | 40 | 63,39 | |
| 40 | 63,39 | |||
| 40 | 63,39 | |||
| 09.05.2025 | 11:44:13,659 | 10 | 63,39 | |
| 10 | 63,39 | |||
| 10 | 63,39 | |||
| 09.05.2025 | 11:41:42,867 | 3 | 63,33 | |
| 3 | 63,33 | |||
| 3 | 63,33 | |||
| 09.05.2025 | 11:40:23,829 | 20 | 63,38 | |
| 20 | 63,38 | |||
| 20 | 63,38 | |||
| 09.05.2025 | 11:39:33,900 | 5 | 63,37 | |
| 5 | 63,37 | |||
| 5 | 63,37 | |||
| 09.05.2025 | 11:35:14,102 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 09.05.2025 | 11:34:54,352 | 50 | 63,33 | |
| 50 | 63,33 | |||
| 50 | 63,33 | |||
| 09.05.2025 | 11:34:36,550 | 270 | 63,33 | |
| 270 | 63,33 | |||
| 270 | 63,33 | |||
| 09.05.2025 | 11:34:22,135 | 350 | 63,33 | |
| 350 | 63,33 | |||
| 350 | 63,33 | |||
| 09.05.2025 | 11:29:54,818 | 194 | 63,37 | |
| 194 | 63,37 | |||
| 194 | 63,37 | |||
| 09.05.2025 | 11:27:47,936 | 80 | 63,35 | |
| 80 | 63,35 | |||
| 80 | 63,35 | |||
| 09.05.2025 | 11:22:04,887 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 09.05.2025 | 11:15:08,999 | 50 | 63,37 | |
| 50 | 63,37 | |||
| 50 | 63,37 | |||
| 09.05.2025 | 11:14:29,936 | 15 | 63,37 | |
| 15 | 63,37 | |||
| 15 | 63,37 | |||
| 09.05.2025 | 11:14:19,691 | 15 | 63,38 | |
| 15 | 63,38 | |||
| 15 | 63,38 | |||
| 09.05.2025 | 11:14:11,441 | 2 | 63,38 | |
| 2 | 63,38 | |||
| 2 | 63,38 | |||
| 09.05.2025 | 11:11:52,753 | 50 | 63,33 | |
| 50 | 63,33 | |||
| 50 | 63,33 | |||
| 09.05.2025 | 11:11:39,857 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 09.05.2025 | 11:11:16,707 | 31 | 63,38 | |
| 31 | 63,38 | |||
| 31 | 63,38 | |||
| 09.05.2025 | 11:02:04,185 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 09.05.2025 | 11:01:44,553 | 100 | 63,39 | |
| 100 | 63,39 | |||
| 100 | 63,39 | |||
| 09.05.2025 | 11:01:14,911 | 2 | 63,40 | |
| 2 | 63,40 | |||
| 2 | 63,40 | |||
| 09.05.2025 | 10:56:27,467 | 90 | 63,33 | |
| 90 | 63,33 | |||
| 90 | 63,33 | |||
| 09.05.2025 | 10:55:40,429 | 3 | 63,39 | |
| 3 | 63,39 | |||
| 3 | 63,39 | |||
| 09.05.2025 | 10:54:24,163 | 100 | 63,38 | |
| 100 | 63,38 | |||
| 100 | 63,38 | |||
| 09.05.2025 | 10:52:20,653 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 09.05.2025 | 10:45:48,721 | 10 | 63,40 | |
| 10 | 63,40 | |||
| 10 | 63,40 | |||
| 09.05.2025 | 10:41:22,321 | 12 | 63,38 | |
| 12 | 63,38 | |||
| 12 | 63,38 | |||
| 09.05.2025 | 10:38:10,486 | 8 | 63,37 | |
| 8 | 63,37 | |||
| 8 | 63,37 | |||
| 09.05.2025 | 10:37:43,720 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 09.05.2025 | 10:34:47,157 | 10 | 63,41 | |
| 10 | 63,41 | |||
| 10 | 63,41 | |||
| 09.05.2025 | 10:33:08,179 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 09.05.2025 | 10:30:41,447 | 1 | 63,36 | |
| 1 | 63,36 | |||
| 1 | 63,36 | |||
| 09.05.2025 | 10:28:31,892 | 100 | 63,37 | |
| 100 | 63,37 | |||
| 100 | 63,37 | |||
| 09.05.2025 | 10:21:34,228 | 50 | 63,33 | |
| 50 | 63,33 | |||
| 50 | 63,33 | |||
| 09.05.2025 | 10:14:07,163 | 7 | 63,42 | |
| 7 | 63,42 | |||
| 7 | 63,42 | |||
| 09.05.2025 | 10:13:53,243 | 78 | 63,42 | |
| 78 | 63,42 | |||
| 78 | 63,42 | |||
| 09.05.2025 | 10:13:52,878 | 51 | 63,42 | |
| 51 | 63,42 | |||
| 51 | 63,42 | |||
| 09.05.2025 | 10:12:48,198 | 200 | 63,42 | |
| 200 | 63,42 | |||
| 200 | 63,42 | |||
| 09.05.2025 | 10:08:37,142 | 8 | 63,31 | |
| 8 | 63,31 | |||
| 8 | 63,31 | |||
| 09.05.2025 | 10:06:21,804 | 30 | 63,38 | |
| 30 | 63,38 | |||
| 30 | 63,38 | |||
| 09.05.2025 | 10:05:50,152 | 50 | 63,38 | |
| 50 | 63,38 | |||
| 50 | 63,38 | |||
| 09.05.2025 | 10:05:30,725 | 50 | 63,38 | |
| 50 | 63,38 | |||
| 50 | 63,38 | |||
| 09.05.2025 | 10:05:28,924 | 9 | 63,38 | |
| 9 | 63,38 | |||
| 9 | 63,38 | |||
| 09.05.2025 | 10:04:40,297 | 4 | 63,38 | |
| 4 | 63,38 | |||
| 4 | 63,38 | |||
| 09.05.2025 | 10:04:32,247 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 09.05.2025 | 10:04:27,813 | 4 | 63,38 | |
| 4 | 63,38 | |||
| 4 | 63,38 | |||
| 09.05.2025 | 10:04:27,477 | 110 | 63,31 | |
| 3 | 63,31 | |||
| 107 | 63,31 | |||
| 110 | 63,31 | |||
| 09.05.2025 | 10:03:16,605 | 400 | 63,31 | |
| 400 | 63,31 | |||
| 400 | 63,31 | |||
| 09.05.2025 | 10:02:50,253 | 10 | 63,38 | |
| 10 | 63,38 | |||
| 10 | 63,38 | |||
| 09.05.2025 | 10:02:42,343 | 52 | 63,38 | |
| 52 | 63,38 | |||
| 52 | 63,38 | |||
| 09.05.2025 | 10:02:38,706 | 3 | 63,38 | |
| 3 | 63,38 | |||
| 3 | 63,38 | |||
| 09.05.2025 | 10:02:14,166 | 5 | 63,38 | |
| 5 | 63,38 | |||
| 5 | 63,38 | |||
| 09.05.2025 | 10:01:53,865 | 5 | 63,38 | |
| 5 | 63,38 | |||
| 5 | 63,38 | |||
| 09.05.2025 | 10:01:15,079 | 4 | 63,38 | |
| 4 | 63,38 | |||
| 4 | 63,38 | |||
| 09.05.2025 | 10:00:21,909 | 8 | 63,37 | |
| 8 | 63,37 | |||
| 8 | 63,37 | |||
| 09.05.2025 | 09:58:48,811 | 15 | 63,37 | |
| 15 | 63,37 | |||
| 15 | 63,37 | |||
| 09.05.2025 | 09:55:58,317 | 200 | 63,36 | |
| 200 | 63,36 | |||
| 200 | 63,36 | |||
| 09.05.2025 | 09:54:19,127 | 120 | 63,35 | |
| 120 | 63,35 | |||
| 120 | 63,35 | |||
| 09.05.2025 | 09:52:25,167 | 23 | 63,24 | |
| 17 | 63,24 | |||
| 23 | 63,24 | |||
| 6 | 63,24 | |||
| 09.05.2025 | 09:51:00,273 | 250 | 63,29 | |
| 250 | 63,29 | |||
| 232 | 63,29 | |||
| 14 | 63,29 | |||
| 4 | 63,29 | |||
| 09.05.2025 | 09:48:33,457 | 25 | 63,33 | |
| 25 | 63,33 | |||
| 25 | 63,33 | |||
| 09.05.2025 | 09:47:37,373 | 13 | 63,34 | |
| 13 | 63,34 | |||
| 13 | 63,34 | |||
| 09.05.2025 | 09:46:58,616 | 22 | 63,34 | |
| 22 | 63,34 | |||
| 22 | 63,34 | |||
| 09.05.2025 | 09:46:02,256 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 09.05.2025 | 09:44:31,733 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 09.05.2025 | 09:43:42,128 | 3 | 63,34 | |
| 3 | 63,34 | |||
| 3 | 63,34 | |||
| 09.05.2025 | 09:43:16,405 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 09.05.2025 | 09:42:55,117 | 300 | 63,34 | |
| 300 | 63,34 | |||
| 300 | 63,34 | |||
| 09.05.2025 | 09:41:39,806 | 30 | 63,34 | |
| 30 | 63,34 | |||
| 30 | 63,34 | |||
| 09.05.2025 | 09:40:41,070 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 09.05.2025 | 09:40:19,628 | 1 | 63,36 | |
| 1 | 63,36 | |||
| 1 | 63,36 | |||
| 09.05.2025 | 09:40:05,048 | 39 | 63,36 | |
| 39 | 63,36 | |||
| 39 | 63,36 | |||
| 09.05.2025 | 09:36:09,947 | 15 | 63,34 | |
| 15 | 63,34 | |||
| 15 | 63,34 | |||
| 09.05.2025 | 09:34:08,161 | 45 | 63,39 | |
| 45 | 63,39 | |||
| 45 | 63,39 | |||
| 09.05.2025 | 09:33:38,899 | 99 | 63,39 | |
| 99 | 63,39 | |||
| 99 | 63,39 | |||
| 09.05.2025 | 09:31:42,359 | 24 | 63,41 | |
| 24 | 63,41 | |||
| 24 | 63,41 | |||
| 09.05.2025 | 09:31:35,070 | 84 | 63,31 | |
| 84 | 63,31 | |||
| 84 | 63,31 | |||
| 09.05.2025 | 09:31:23,476 | 400 | 63,36 | |
| 400 | 63,36 | |||
| 400 | 63,36 | |||
| 09.05.2025 | 09:31:19,752 | 290 | 63,36 | |
| 290 | 63,36 | |||
| 290 | 63,36 | |||
| 09.05.2025 | 09:30:11,239 | 4 | 63,36 | |
| 4 | 63,36 | |||
| 4 | 63,36 | |||
| 09.05.2025 | 09:30:07,121 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 09.05.2025 | 09:28:20,137 | 15 | 63,46 | |
| 15 | 63,46 | |||
| 15 | 63,46 | |||
| 09.05.2025 | 09:24:40,203 | 16 | 63,45 | |
| 16 | 63,45 | |||
| 16 | 63,45 | |||
| 09.05.2025 | 09:23:59,660 | 4 | 63,44 | |
| 4 | 63,44 | |||
| 4 | 63,44 | |||
| 09.05.2025 | 09:23:54,703 | 15 | 63,44 | |
| 15 | 63,44 | |||
| 15 | 63,44 | |||
| 09.05.2025 | 09:23:30,301 | 10 | 63,44 | |
| 10 | 63,44 | |||
| 10 | 63,44 | |||
| 09.05.2025 | 09:22:55,730 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 09.05.2025 | 09:18:59,566 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 09.05.2025 | 09:16:03,248 | 50 | 63,40 | |
| 50 | 63,40 | |||
| 50 | 63,40 | |||
| 09.05.2025 | 09:13:45,752 | 4 | 63,44 | |
| 4 | 63,44 | |||
| 4 | 63,44 | |||
| 09.05.2025 | 09:13:24,416 | 17 | 63,39 | |
| 17 | 63,39 | |||
| 17 | 63,39 | |||
| 09.05.2025 | 09:12:44,322 | 400 | 63,39 | |
| 400 | 63,39 | |||
| 400 | 63,39 | |||
| 09.05.2025 | 09:08:19,741 | 400 | 63,40 | |
| 400 | 63,40 | |||
| 400 | 63,40 | |||
| 09.05.2025 | 09:08:19,282 | 160 | 63,49 | |
| 160 | 63,49 | |||
| 160 | 63,49 | |||
| 09.05.2025 | 09:05:41,276 | 120 | 63,32 | |
| 120 | 63,32 | |||
| 120 | 63,32 | |||
| 09.05.2025 | 08:58:22,483 | 32 | 63,49 | |
| 32 | 63,49 | |||
| 32 | 63,49 | |||
| 09.05.2025 | 08:58:12,858 | 4 | 63,49 | |
| 4 | 63,49 | |||
| 4 | 63,49 | |||
| 09.05.2025 | 08:55:42,221 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 09.05.2025 | 08:48:51,786 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 09.05.2025 | 08:46:56,992 | 5 | 63,49 | |
| 5 | 63,49 | |||
| 5 | 63,49 | |||
| 09.05.2025 | 08:46:19,533 | 10 | 63,34 | |
| 10 | 63,34 | |||
| 10 | 63,34 | |||
| 09.05.2025 | 08:46:15,639 | 100 | 63,49 | |
| 100 | 63,49 | |||
| 100 | 63,49 | |||
| 09.05.2025 | 08:44:08,760 | 230 | 63,34 | |
| 230 | 63,34 | |||
| 230 | 63,34 | |||
| 09.05.2025 | 08:37:26,496 | 10 | 63,49 | |
| 10 | 63,49 | |||
| 10 | 63,49 | |||
| 09.05.2025 | 08:35:32,282 | 20 | 63,49 | |
| 20 | 63,49 | |||
| 20 | 63,49 | |||
| 09.05.2025 | 08:32:24,530 | 78 | 63,49 | |
| 78 | 63,49 | |||
| 78 | 63,49 | |||
| 09.05.2025 | 08:21:54,580 | 30 | 63,49 | |
| 30 | 63,49 | |||
| 30 | 63,49 | |||
| 09.05.2025 | 08:14:09,018 | 395 | 63,30 | |
| 395 | 63,30 | |||
| 395 | 63,30 | |||
| 09.05.2025 | 08:14:08,628 | 310 | 63,49 | |
| 310 | 63,49 | |||
| 310 | 63,49 | |||
| 09.05.2025 | 08:13:00,314 | 79 | 63,49 | |
| 79 | 63,49 | |||
| 79 | 63,49 | |||
| 09.05.2025 | 08:05:32,492 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 09.05.2025 | 08:02:53,443 | 37 | 63,49 | |
| 37 | 63,49 | |||
| 37 | 63,49 | |||
| 09.05.2025 | 08:02:27,572 | 30 | 63,49 | |
| 30 | 63,49 | |||
| 30 | 63,49 | |||
| 09.05.2025 | 08:00:13,077 | 117 | 63,49 | |
| 117 | 63,49 | |||
| 117 | 63,49 | |||
| 09.05.2025 | 07:53:21,719 | 300 | 63,49 | |
| 300 | 63,49 | |||
| 300 | 63,49 | |||
| 09.05.2025 | 07:50:52,049 | 20 | 63,43 | |
| 20 | 63,43 | |||
| 20 | 63,43 | |||
| 09.05.2025 | 07:46:13,713 | 70 | 63,44 | |
| 70 | 63,44 | |||
| 70 | 63,44 | |||
| 09.05.2025 | 07:43:20,508 | 8 | 63,56 | |
| 8 | 63,56 | |||
| 8 | 63,56 | |||
| 09.05.2025 | 07:41:47,312 | 250 | 63,44 | |
| 250 | 63,44 | |||
| 250 | 63,44 | |||
| 09.05.2025 | 07:41:46,889 | 30 | 63,61 | |
| 30 | 63,61 | |||
| 30 | 63,61 | |||
| 09.05.2025 | 07:37:50,636 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 09.05.2025 | 07:32:13,091 | 47 | 63,44 | |
| 24 | 63,44 | |||
| 47 | 63,44 | |||
| 23 | 63,44 | |||
| 09.05.2025 | 07:30:47,485 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 695,50
Umsatz: 181 500 TEUR -
Allianz SE
Bid: 363,70 / Ask: 363,90
Umsatz: 59 993 TEUR -
Commerzbank AG
Bid: 25,17 / Ask: 25,24
Umsatz: 35 981 TEUR -
Nvidia Corp.
Bid: 103,54 / Ask: 103,60
Umsatz: 28 914 TEUR -
MicroStrategy Inc.
Bid: 367,30 / Ask: 368,20
Umsatz: 24 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:02:57
Letzte Aktualisierung:
09.05.2025 @ 20:02:57