Tradegate Exchange

D-Wave Quantum Inc.

246

213

13.095

Date	Time	Volume	Order Volume	Price
21/08/2025	13:01:51.038	500		13.095
			500	13.095
			500	13.095
21/08/2025	13:01:33.814	200		13.09
			200	13.09
			200	13.09
21/08/2025	13:00:04.679	500		13.125
			500	13.125
			500	13.125
21/08/2025	13:00:00.424	40		13.115
			40	13.115
			40	13.115
21/08/2025	12:52:25.574	500		13.07
			500	13.07
			500	13.07
21/08/2025	12:51:06.955	13		13.07
			13	13.07
			13	13.07
21/08/2025	12:43:55.249	70		13.045
			70	13.045
			70	13.045
21/08/2025	12:39:42.446	100		13.005
			100	13.005
			100	13.005
21/08/2025	12:39:22.796	10		13.045
			10	13.045
			10	13.045
21/08/2025	12:37:34.000	10		13.025
			10	13.025
			10	13.025
21/08/2025	12:27:20.565	20		13.045
			20	13.045
			20	13.045
21/08/2025	12:24:47.225	10		13.045
			10	13.045
			10	13.045
21/08/2025	12:21:56.289	48		12.995
			48	12.995
			48	12.995
21/08/2025	12:21:46.153	10		13.07
			10	13.07
			10	13.07
21/08/2025	12:19:21.890	1 650		12.955
			1 650	12.955
			1 650	12.955
21/08/2025	12:19:21.835	340		12.955
			340	12.955
			340	12.955
21/08/2025	12:19:14.526	980		13.00
			30	13.00
			200	13.00
			60	13.00
			200	13.00
			100	13.00
			25	13.00
			980	13.00
			200	13.00
			165	13.00
21/08/2025	12:16:34.823	2 710		13.02
			2 710	13.02
			2 710	13.02
21/08/2025	12:16:28.925	20		13.095
			20	13.095
			20	13.095
21/08/2025	12:03:51.424	60		13.115
			60	13.115
			60	13.115
21/08/2025	11:58:06.101	37		13.215
			37	13.215
			37	13.215
21/08/2025	11:53:17.552	600		13.10
			600	13.10
			600	13.10
21/08/2025	11:44:01.279	77		13.10
			77	13.10
			77	13.10
21/08/2025	11:42:27.023	10		13.10
			10	13.10
			10	13.10
21/08/2025	11:37:52.595	80		13.105
			80	13.105
			80	13.105
21/08/2025	11:32:10.559	64		13.04
			64	13.04
			64	13.04
21/08/2025	11:30:08.679	400		13.105
			400	13.105
			400	13.105
21/08/2025	11:09:19.725	400		13.005
			400	13.005
			400	13.005
21/08/2025	11:07:44.332	300		13.09
			300	13.09
			300	13.09
21/08/2025	11:05:55.456	100		13.09
			100	13.09
			100	13.09
21/08/2025	11:02:19.648	50		13.06
			50	13.06
			50	13.06
21/08/2025	11:01:47.647	11		13.085
			11	13.085
			11	13.085
21/08/2025	11:00:41.622	70		13.01
			70	13.01
			70	13.01
21/08/2025	11:00:36.738	70		13.01
			70	13.01
			70	13.01
21/08/2025	10:59:08.014	100		13.01
			100	13.01
			90	13.01
			10	13.01
21/08/2025	10:56:31.270	38		13.08
			38	13.08
			38	13.08
21/08/2025	10:56:09.383	250		13.055
			250	13.055
			250	13.055
21/08/2025	10:55:54.026	115		13.02
			115	13.02
			115	13.02
21/08/2025	10:55:25.913	500		13.045
			500	13.045
			500	13.045
21/08/2025	10:55:17.762	500		13.045
			500	13.045
			500	13.045
21/08/2025	10:55:02.253	50		13.085
			50	13.085
			50	13.085
21/08/2025	10:51:18.119	240		13.05
			240	13.05
			240	13.05
21/08/2025	10:50:53.284	22		13.055
			22	13.055
			22	13.055
21/08/2025	10:50:53.214	200		13.08
			200	13.08
			200	13.08
21/08/2025	10:50:49.864	400		13.10
			400	13.10
			400	13.10
21/08/2025	10:48:34.247	600		13.105
			600	13.105
			600	13.105
21/08/2025	10:48:28.049	150		13.105
			150	13.105
			150	13.105
21/08/2025	10:46:08.908	40		13.16
			40	13.16
			40	13.16
21/08/2025	10:46:07.264	70		13.16
			70	13.16
			70	13.16
21/08/2025	10:45:36.394	50		13.17
			50	13.17
			50	13.17
21/08/2025	10:45:36.144	76		13.17
			76	13.17
			76	13.17
21/08/2025	10:44:34.385	10		13.185
			10	13.185
			10	13.185
21/08/2025	10:41:09.039	3		13.13
			3	13.13
			3	13.13
21/08/2025	10:34:20.783	75		13.185
			75	13.185
			75	13.185
21/08/2025	10:31:54.009	200		13.20
			200	13.20
			200	13.20
21/08/2025	10:28:45.390	20		13.135
			20	13.135
			20	13.135
21/08/2025	10:24:26.666	25		13.145
			25	13.145
			25	13.145
21/08/2025	10:23:53.842	100		13.155
			100	13.155
			100	13.155
21/08/2025	10:23:18.534	300		13.15
			300	13.15
			300	13.15
21/08/2025	10:22:17.498	200		13.155
			200	13.155
			200	13.155
21/08/2025	10:18:08.299	100		13.155
			100	13.155
			100	13.155
21/08/2025	10:17:15.283	1 430		13.13
			200	13.13
			230	13.13
			1 000	13.13
			1 430	13.13
21/08/2025	10:16:26.302	50		13.155
			50	13.155
			50	13.155
21/08/2025	10:15:48.849	75		13.155
			75	13.155
			75	13.155
21/08/2025	10:15:34.903	1 100		13.155
			1 100	13.155
			1 100	13.155
21/08/2025	10:15:30.007	100		13.155
			100	13.155
			100	13.155
21/08/2025	10:11:21.842	500		13.135
			500	13.135
			500	13.135
21/08/2025	10:08:08.507	500		13.16
			500	13.16
			500	13.16
21/08/2025	10:07:47.260	500		13.21
			500	13.21
			500	13.21
21/08/2025	10:06:22.197	330		13.215
			330	13.215
			330	13.215
21/08/2025	10:06:02.386	300		13.23
			300	13.23
			300	13.23
21/08/2025	10:05:44.804	3 000		13.22
			3 000	13.22
			3 000	13.22
21/08/2025	10:04:47.563	38		13.22
			38	13.22
			38	13.22
21/08/2025	10:01:05.816	200		13.225
			200	13.225
			200	13.225
21/08/2025	10:00:37.622	270		13.135
			270	13.135
			270	13.135
21/08/2025	10:00:37.561	1 070		13.135
			1 070	13.135
			1 070	13.135
21/08/2025	10:00:31.803	50		13.225
			50	13.225
			50	13.225
21/08/2025	09:55:38.191	80		13.235
			80	13.235
			80	13.235
21/08/2025	09:55:31.283	100		13.235
			100	13.235
			100	13.235
21/08/2025	09:53:21.457	100		13.235
			100	13.235
			100	13.235
21/08/2025	09:50:50.037	5		13.235
			5	13.235
			5	13.235
21/08/2025	09:50:24.910	34		13.235
			34	13.235
			34	13.235
21/08/2025	09:50:00.666	300		13.235
			300	13.235
			300	13.235
21/08/2025	09:48:40.566	150		13.15
			150	13.15
			150	13.15
21/08/2025	09:48:35.630	250		13.155
			250	13.155
			250	13.155
21/08/2025	09:48:25.795	500		13.18
			500	13.18
			500	13.18
21/08/2025	09:47:43.157	500		13.185
			500	13.185
			500	13.185
21/08/2025	09:47:26.312	3 500		13.20
			3 500	13.20
			1 000	13.20
			2 500	13.20
21/08/2025	09:47:21.624	1 500		13.205
			1 500	13.205
			1 500	13.205
21/08/2025	09:46:52.636	265		13.235
			265	13.235
			265	13.235
21/08/2025	09:45:16.413	379		13.205
			379	13.205
			379	13.205
21/08/2025	09:44:11.768	600		13.245
			600	13.245
			600	13.245
21/08/2025	09:43:56.143	40		13.245
			40	13.245
			40	13.245
21/08/2025	09:43:06.960	2 450		13.205
			2 450	13.205
			2 450	13.205
21/08/2025	09:43:03.484	2 450		13.205
			2 450	13.205
			2 450	13.205
21/08/2025	09:42:24.101	1 500		13.195
			1 500	13.195
			1 500	13.195
21/08/2025	09:39:07.309	50		13.195
			50	13.195
			50	13.195
21/08/2025	09:38:55.754	500		13.195
			500	13.195
			500	13.195
21/08/2025	09:38:36.672	500		13.185
			500	13.185
			500	13.185
21/08/2025	09:38:36.252	379		13.185
			379	13.185
			379	13.185
21/08/2025	09:36:32.991	20		13.185
			20	13.185
			20	13.185
21/08/2025	09:35:54.697	535		13.195
			535	13.195
			535	13.195
21/08/2025	09:34:53.074	500		13.195
			500	13.195
			500	13.195
21/08/2025	09:34:52.067	100		13.195
			100	13.195
			100	13.195
21/08/2025	09:32:15.100	45		13.195
			45	13.195
			45	13.195
21/08/2025	09:32:07.913	500		13.185
			500	13.185
			500	13.185
21/08/2025	09:31:21.208	1		13.185
			1	13.185
			1	13.185
21/08/2025	09:30:30.694	30		13.195
			30	13.195
			30	13.195
21/08/2025	09:30:11.527	500		13.195
			100	13.195
			100	13.195
			300	13.195
			500	13.195
21/08/2025	09:29:48.599	500		13.205
			500	13.205
			500	13.205
21/08/2025	09:28:43.005	10		13.275
			10	13.275
			10	13.275
21/08/2025	09:28:40.732	10		13.205
			10	13.205
			10	13.205
21/08/2025	09:27:32.237	4 431		13.24
			20	13.24
			3 431	13.24
			1 000	13.24
			3 411	13.24
			1 000	13.24
21/08/2025	09:26:43.607	1 500		13.245
			1 500	13.245
			1 500	13.245
21/08/2025	09:26:43.170	1 000		13.245
			1 000	13.245
			1 000	13.245
21/08/2025	09:25:54.092	100		13.275
			100	13.275
			100	13.275
21/08/2025	09:24:56.193	30		13.275
			30	13.275
			30	13.275
21/08/2025	09:24:06.787	1 500		13.245
			1 500	13.245
			1 500	13.245
21/08/2025	09:24:06.394	150		13.245
			150	13.245
			150	13.245
21/08/2025	09:23:19.626	1 039		13.245
			1 039	13.245
			1 039	13.245
21/08/2025	09:23:19.222	1 089		13.245
			1 089	13.245
			1 089	13.245
21/08/2025	09:23:19.122	1 089		13.24
			1 089	13.24
			1 089	13.24
21/08/2025	09:23:17.683	10		13.205
			10	13.205
			10	13.205
21/08/2025	09:22:07.398	500		13.205
			500	13.205
			500	13.205
21/08/2025	09:22:06.345	500		13.205
			500	13.205
			500	13.205
21/08/2025	09:18:39.298	150		13.205
			150	13.205
			150	13.205
21/08/2025	09:18:00.924	60		13.28
			60	13.28
			60	13.28
21/08/2025	09:17:44.303	150		13.21
			150	13.21
			150	13.21
21/08/2025	09:17:37.713	230		13.21
			230	13.21
			230	13.21
21/08/2025	09:17:37.660	500		13.215
			500	13.215
			500	13.215
21/08/2025	09:16:54.596	60		13.28
			60	13.28
			60	13.28
21/08/2025	09:15:06.141	500		13.205
			500	13.205
			500	13.205
21/08/2025	09:15:05.717	60		13.285
			60	13.285
			60	13.285
21/08/2025	09:14:02.127	185		13.285
			185	13.285
			185	13.285
21/08/2025	09:13:34.089	145		13.285
			145	13.285
			145	13.285
21/08/2025	09:13:26.095	75		13.285
			75	13.285
			75	13.285
21/08/2025	09:12:51.131	75		13.285
			75	13.285
			75	13.285
21/08/2025	09:12:20.058	250		13.285
			250	13.285
			250	13.285
21/08/2025	09:10:50.835	1		13.285
			1	13.285
			1	13.285
21/08/2025	09:10:39.801	200		13.285
			200	13.285
			200	13.285
21/08/2025	09:08:54.404	213		13.205
			213	13.205
			213	13.205
21/08/2025	09:08:51.180	213		13.205
			213	13.205
			173	13.205
			40	13.205
21/08/2025	09:05:27.471	500		13.195
			500	13.195
			500	13.195
21/08/2025	09:05:20.212	8		13.195
			8	13.195
			8	13.195
21/08/2025	09:04:20.160	200		13.24
			200	13.24
			200	13.24
21/08/2025	09:04:13.425	236		13.18
			147	13.18
			236	13.18
			89	13.18
21/08/2025	09:04:01.195	500		13.175
			500	13.175
			500	13.175
21/08/2025	09:03:29.532	115		13.175
			115	13.175
			115	13.175
21/08/2025	09:02:44.747	225		13.175
			225	13.175
			225	13.175
21/08/2025	09:00:23.846	1 350		13.15
			350	13.15
			1 350	13.15
			1 000	13.15
21/08/2025	08:59:15.381	50		13.145
			50	13.145
			50	13.145
21/08/2025	08:59:03.098	20		13.145
			20	13.145
			20	13.145
21/08/2025	08:58:31.768	8		13.135
			8	13.135
			8	13.135
21/08/2025	08:58:04.218	1 230		13.135
			1 230	13.135
			1 230	13.135
21/08/2025	08:58:03.836	1 000		13.145
			1 000	13.145
			1 000	13.145
21/08/2025	08:57:56.781	80		13.145
			80	13.145
			80	13.145
21/08/2025	08:56:55.845	755		13.145
			155	13.145
			600	13.145
			755	13.145
21/08/2025	08:55:42.104	1 350		13.145
			1 350	13.145
			1 350	13.145
21/08/2025	08:55:40.152	1 350		13.145
			1 350	13.145
			1 350	13.145
21/08/2025	08:54:40.061	1 000		13.145
			1 000	13.145
			1 000	13.145
21/08/2025	08:54:18.380	952		13.145
			100	13.145
			52	13.145
			952	13.145
			800	13.145
21/08/2025	08:52:57.399	115		13.135
			115	13.135
			115	13.135
21/08/2025	08:50:19.064	4		13.135
			4	13.135
			4	13.135
21/08/2025	08:50:18.927	250		13.135
			250	13.135
			250	13.135
21/08/2025	08:50:09.144	150		13.135
			150	13.135
			150	13.135
21/08/2025	08:49:54.877	76		13.135
			76	13.135
			76	13.135
21/08/2025	08:47:53.452	100		13.135
			100	13.135
			100	13.135
21/08/2025	08:47:24.600	231		13.135
			231	13.135
			231	13.135
21/08/2025	08:47:16.439	35		13.135
			35	13.135
			35	13.135
21/08/2025	08:47:01.999	5		13.135
			5	13.135
			5	13.135
21/08/2025	08:46:06.966	100		13.135
			100	13.135
			100	13.135
21/08/2025	08:42:30.226	120		13.135
			120	13.135
			120	13.135
21/08/2025	08:41:32.957	190		13.135
			190	13.135
			190	13.135
21/08/2025	08:37:26.455	50		13.055
			50	13.055
			50	13.055
21/08/2025	08:37:18.568	500		13.055
			500	13.055
			500	13.055
21/08/2025	08:32:01.371	303		13.055
			303	13.055
			303	13.055
21/08/2025	08:31:39.161	500		13.055
			500	13.055
			500	13.055
21/08/2025	08:31:17.455	500		13.055
			500	13.055
			500	13.055
21/08/2025	08:31:10.016	270		13.135
			270	13.135
			270	13.135
21/08/2025	08:30:56.860	500		13.055
			500	13.055
			500	13.055
21/08/2025	08:30:54.399	500		13.135
			500	13.135
			500	13.135
21/08/2025	08:29:19.296	50		13.125
			50	13.125
			50	13.125
21/08/2025	08:28:35.563	40		13.125
			40	13.125
			40	13.125
21/08/2025	08:26:51.809	200		13.13
			200	13.13
			200	13.13
21/08/2025	08:24:26.627	100		13.13
			100	13.13
			100	13.13
21/08/2025	08:21:31.905	150		13.13
			150	13.13
			150	13.13
21/08/2025	08:19:52.097	40		13.13
			40	13.13
			40	13.13
21/08/2025	08:19:31.576	500		13.055
			500	13.055
			500	13.055
21/08/2025	08:14:31.457	434		13.055
			100	13.055
			334	13.055
			434	13.055
21/08/2025	08:12:47.111	10		13.135
			10	13.135
			10	13.135
21/08/2025	08:09:48.295	40		13.135
			40	13.135
			40	13.135
21/08/2025	08:08:38.910	6		13.135
			6	13.135
			6	13.135
21/08/2025	08:08:13.771	50		13.135
			50	13.135
			50	13.135
21/08/2025	08:07:41.656	23		13.135
			23	13.135
			23	13.135
21/08/2025	08:06:36.404	300		13.135
			300	13.135
			300	13.135
21/08/2025	08:06:14.322	450		13.135
			450	13.135
			450	13.135
21/08/2025	08:03:09.669	31		13.125
			31	13.125
			31	13.125
21/08/2025	08:03:03.622	500		13.055
			500	13.055
			500	13.055
21/08/2025	07:59:45.801	250		13.00
			250	13.00
			250	13.00
21/08/2025	07:59:36.621	500		12.995
			500	12.995
			500	12.995
21/08/2025	07:57:22.890	58		13.085
			58	13.085
			58	13.085
21/08/2025	07:56:17.681	180		12.925
			25	12.925
			155	12.925
			180	12.925
21/08/2025	07:55:12.782	162		13.00
			162	13.00
			162	13.00
21/08/2025	07:53:46.659	500		12.995
			500	12.995
			500	12.995
21/08/2025	07:51:13.949	230		12.995
			230	12.995
			230	12.995
21/08/2025	07:49:27.802	100		12.995
			100	12.995
			100	12.995
21/08/2025	07:47:57.102	125		12.995
			125	12.995
			125	12.995
21/08/2025	07:45:42.152	150		12.995
			150	12.995
			150	12.995
21/08/2025	07:42:02.129	109		12.995
			109	12.995
			109	12.995
21/08/2025	07:40:32.288	20		12.995
			20	12.995
			20	12.995
21/08/2025	07:31:10.342	779		12.965
			779	12.965
			779	12.965
21/08/2025	07:31:08.420	2 280		13.00
			1 500	13.00
			770	13.00
			2 280	13.00
			10	13.00
21/08/2025	07:31:05.439	2 119		13.005
			118	13.005
			1 539	13.005
			10	13.005
			9	13.005
			1 992	13.005
			50	13.005
			400	13.005
			20	13.005
			100	13.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.00
Ask: 1 607.00
Volume: 31 204
+2.92%

Top 5 Turnover

Realtime Quotes
Last Update:
21/08/2025 @ 13:03:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice