Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

379

481

53,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	14:27:21,474	50		52,66
			50	52,66
			50	52,66
23.05.2025	14:26:40,746	100		52,54
			100	52,54
			100	52,54
23.05.2025	14:26:19,719	80		52,51
			80	52,51
			80	52,51
23.05.2025	14:25:28,694	5		52,59
			5	52,59
			5	52,59
23.05.2025	14:24:31,490	94		52,48
			94	52,48
			94	52,48
23.05.2025	14:24:12,255	170		52,29
			170	52,29
			170	52,29
23.05.2025	14:24:11,119	4		52,29
			4	52,29
			4	52,29
23.05.2025	14:23:23,243	540		52,28
			100	52,28
			540	52,28
			440	52,28
23.05.2025	14:21:55,468	150		52,44
			150	52,44
			150	52,44
23.05.2025	14:21:24,901	75		52,60
			75	52,60
			75	52,60
23.05.2025	14:21:00,396	20		52,44
			14	52,44
			20	52,44
			6	52,44
23.05.2025	14:21:00,273	300		52,66
			300	52,66
			300	52,66
23.05.2025	14:20:50,692	300		52,67
			300	52,67
			300	52,67
23.05.2025	14:20:24,549	300		52,67
			300	52,67
			300	52,67
23.05.2025	14:20:22,187	300		52,67
			300	52,67
			300	52,67
23.05.2025	14:20:17,841	172		52,69
			172	52,69
			172	52,69
23.05.2025	14:19:59,761	375		52,69
			375	52,69
			375	52,69
23.05.2025	14:19:51,012	375		52,68
			375	52,68
			375	52,68
23.05.2025	14:18:59,380	50		52,42
			50	52,42
			50	52,42
23.05.2025	14:18:36,247	200		52,69
			200	52,69
			200	52,69
23.05.2025	14:17:40,728	180		52,52
			180	52,52
			180	52,52
23.05.2025	14:17:36,383	20		52,33
			20	52,33
			20	52,33
23.05.2025	14:16:45,791	375		52,52
			375	52,52
			375	52,52
23.05.2025	14:16:30,641	375		52,44
			375	52,44
			375	52,44
23.05.2025	14:16:24,602	25		52,44
			25	52,44
			25	52,44
23.05.2025	14:16:11,775	4		52,32
			4	52,32
			4	52,32
23.05.2025	14:16:00,099	10		52,44
			10	52,44
			10	52,44
23.05.2025	14:15:27,521	30		52,43
			30	52,43
			30	52,43
23.05.2025	14:15:19,321	16		52,32
			16	52,32
			16	52,32
23.05.2025	14:13:49,242	50		52,34
			50	52,34
			50	52,34
23.05.2025	14:13:44,032	32		52,51
			32	52,51
			32	52,51
23.05.2025	14:13:04,420	75		52,40
			75	52,40
			75	52,40
23.05.2025	14:12:34,239	480		52,39
			480	52,39
			469	52,39
			11	52,39
23.05.2025	14:12:24,718	6		52,49
			6	52,49
			6	52,49
23.05.2025	14:12:04,255	55		52,58
			55	52,58
			55	52,58
23.05.2025	14:10:26,262	204		52,40
			204	52,40
			204	52,40
23.05.2025	14:10:17,106	100		52,55
			100	52,55
			100	52,55
23.05.2025	14:09:48,966	4		52,41
			4	52,41
			4	52,41
23.05.2025	14:09:33,681	138		52,43
			138	52,43
			138	52,43
23.05.2025	14:08:17,403	62		52,23
			62	52,23
			62	52,23
23.05.2025	14:07:56,970	22		52,20
			22	52,20
			22	52,20
23.05.2025	14:07:21,440	49		52,08
			49	52,08
			24	52,08
			25	52,08
23.05.2025	14:06:59,161	2		52,41
			2	52,41
			2	52,41
23.05.2025	14:06:51,859	102		52,20
			100	52,20
			102	52,20
			2	52,20
23.05.2025	14:06:37,470	18		52,12
			18	52,12
			18	52,12
23.05.2025	14:06:37,372	64		52,12
			64	52,12
			64	52,12
23.05.2025	14:06:20,686	50		52,39
			50	52,39
			50	52,39
23.05.2025	14:06:15,548	50		52,37
			50	52,37
			50	52,37
23.05.2025	14:04:45,312	1 735		52,15
			1 735	52,15
			1 735	52,15
23.05.2025	14:04:30,055	480		52,15
			480	52,15
			480	52,15
23.05.2025	14:04:29,975	480		52,15
			480	52,15
			480	52,15
23.05.2025	14:04:29,485	67		52,16
			67	52,16
			67	52,16
23.05.2025	14:04:28,789	67		52,16
			67	52,16
			67	52,16
23.05.2025	14:04:28,070	67		52,16
			67	52,16
			67	52,16
23.05.2025	14:04:27,465	57		52,16
			57	52,16
			57	52,16
23.05.2025	14:04:26,725	57		52,16
			57	52,16
			57	52,16
23.05.2025	14:04:25,946	108		52,16
			108	52,16
			108	52,16
23.05.2025	14:04:25,341	245		52,15
			245	52,15
			245	52,15
23.05.2025	14:04:24,844	720		52,15
			20	52,15
			700	52,15
			720	52,15
23.05.2025	14:04:24,816	40		52,15
			40	52,15
			40	52,15
23.05.2025	14:04:24,690	67		52,17
			67	52,17
			67	52,17
23.05.2025	14:04:23,728	20		52,20
			20	52,20
			20	52,20
23.05.2025	14:03:59,385	10		52,30
			10	52,30
			10	52,30
23.05.2025	14:03:51,817	20		52,26
			20	52,26
			20	52,26
23.05.2025	14:03:41,385	200		52,35
			200	52,35
			200	52,35
23.05.2025	14:01:09,081	5		52,53
			5	52,53
			5	52,53
23.05.2025	14:00:10,969	11		52,25
			11	52,25
			11	52,25
23.05.2025	13:59:50,222	100		52,22
			100	52,22
			100	52,22
23.05.2025	13:59:50,126	100		52,22
			100	52,22
			80	52,22
			20	52,22
23.05.2025	13:57:59,165	10		52,30
			10	52,30
			10	52,30
23.05.2025	13:57:59,041	400		52,30
			20	52,30
			400	52,30
			380	52,30
23.05.2025	13:57:20,088	200		52,39
			200	52,39
			200	52,39
23.05.2025	13:57:08,309	1		52,60
			1	52,60
			1	52,60
23.05.2025	13:56:43,290	210		52,42
			10	52,42
			110	52,42
			200	52,42
			100	52,42
23.05.2025	13:56:43,190	81		52,42
			81	52,42
			31	52,42
			50	52,42
23.05.2025	13:56:43,051	114		52,50
			30	52,50
			10	52,50
			33	52,50
			40	52,50
			114	52,50
			1	52,50
23.05.2025	13:56:35,006	215		52,55
			100	52,55
			215	52,55
			115	52,55
23.05.2025	13:56:34,934	23		52,56
			23	52,56
			23	52,56
23.05.2025	13:56:24,192	215		52,56
			215	52,56
			215	52,56
23.05.2025	13:56:21,190	100		52,56
			100	52,56
			100	52,56
23.05.2025	13:55:49,183	50		52,56
			50	52,56
			50	52,56
23.05.2025	13:55:40,959	70		52,56
			70	52,56
			70	52,56
23.05.2025	13:55:29,616	21		52,56
			21	52,56
			21	52,56
23.05.2025	13:54:43,187	152		52,69
			152	52,69
			152	52,69
23.05.2025	13:54:18,515	40		52,56
			40	52,56
			40	52,56
23.05.2025	13:53:56,992	35		52,56
			35	52,56
			35	52,56
23.05.2025	13:53:28,911	80		52,56
			80	52,56
			80	52,56
23.05.2025	13:52:27,779	62		52,78
			42	52,78
			20	52,78
			62	52,78
23.05.2025	13:52:26,798	20		52,63
			20	52,63
			20	52,63
23.05.2025	13:51:17,993	20		52,56
			20	52,56
			20	52,56
23.05.2025	13:51:17,941	100		52,56
			100	52,56
			100	52,56
23.05.2025	13:50:42,256	17		52,66
			17	52,66
			17	52,66
23.05.2025	13:50:42,167	10		52,66
			10	52,66
			10	52,66
23.05.2025	13:50:37,031	140		52,72
			100	52,72
			140	52,72
			40	52,72
23.05.2025	13:50:34,446	194		52,75
			60	52,75
			100	52,75
			134	52,75
			94	52,75
23.05.2025	13:49:15,645	480		52,75
			480	52,75
			480	52,75
23.05.2025	13:49:11,362	414		52,75
			80	52,75
			88	52,75
			138	52,75
			334	52,75
			38	52,75
			150	52,75
23.05.2025	13:49:11,124	100		52,75
			100	52,75
			70	52,75
			30	52,75
23.05.2025	13:49:11,023	10		52,90
			10	52,90
			10	52,90
23.05.2025	13:48:28,055	300		53,10
			300	53,10
			300	53,10
23.05.2025	13:48:28,010	2		53,11
			2	53,11
			2	53,11
23.05.2025	13:48:27,541	144		53,11
			144	53,11
			144	53,11
23.05.2025	13:48:27,507	100		53,11
			100	53,11
			100	53,11
23.05.2025	13:46:15,724	278		52,93
			30	52,93
			5	52,93
			278	52,93
			10	52,93
			100	52,93
			55	52,93
			78	52,93
23.05.2025	13:46:15,602	167		53,02
			45	53,02
			5	53,02
			78	53,02
			167	53,02
			32	53,02
			7	53,02
23.05.2025	13:44:06,523	130		53,13
			65	53,13
			130	53,13
			65	53,13
23.05.2025	13:44:06,439	149		53,13
			149	53,13
			66	53,13
			45	53,13
			38	53,13
23.05.2025	13:43:47,494	163		53,25
			163	53,25
			163	53,25
23.05.2025	13:42:47,431	2 008		53,28
			2 008	53,28
			2 008	53,28
23.05.2025	13:42:14,788	19		53,29
			19	53,29
			19	53,29
23.05.2025	13:42:09,348	100		53,40
			100	53,40
			100	53,40
23.05.2025	13:41:58,895	470		53,41
			470	53,41
			470	53,41
23.05.2025	13:41:53,709	36		53,41
			36	53,41
			36	53,41
23.05.2025	13:41:41,290	34		53,41
			34	53,41
			34	53,41
23.05.2025	13:41:32,654	50		53,41
			50	53,41
			50	53,41
23.05.2025	13:41:32,287	4		53,50
			4	53,50
			4	53,50
23.05.2025	13:39:36,746	5		53,58
			5	53,58
			5	53,58
23.05.2025	13:29:58,897	91		53,58
			91	53,58
			91	53,58
23.05.2025	13:29:48,410	40		53,49
			40	53,49
			26	53,49
			10	53,49
			4	53,49
23.05.2025	13:29:21,137	60		53,69
			60	53,69
			60	53,69
23.05.2025	13:28:41,865	72		53,61
			72	53,61
			72	53,61
23.05.2025	13:26:24,923	3		53,57
			3	53,57
			3	53,57
23.05.2025	13:23:46,124	100		53,70
			100	53,70
			100	53,70
23.05.2025	13:23:40,697	60		53,59
			20	53,59
			40	53,59
			60	53,59
23.05.2025	13:23:40,649	92		53,59
			92	53,59
			92	53,59
23.05.2025	13:23:14,357	20		53,65
			20	53,65
			20	53,65
23.05.2025	13:23:14,286	92		53,65
			92	53,65
			92	53,65
23.05.2025	13:23:14,184	214		53,80
			100	53,80
			100	53,80
			14	53,80
			214	53,80
23.05.2025	13:23:14,094	214		53,81
			214	53,81
			214	53,81
23.05.2025	13:23:11,701	92		53,81
			92	53,81
			92	53,81
23.05.2025	13:23:11,601	1		53,81
			1	53,81
			1	53,81
23.05.2025	13:23:11,510	37		53,81
			37	53,81
			37	53,81
23.05.2025	13:22:54,518	214		53,81
			214	53,81
			214	53,81
23.05.2025	13:22:50,634	41		53,81
			41	53,81
			41	53,81
23.05.2025	13:22:40,615	3		53,81
			3	53,81
			3	53,81
23.05.2025	13:22:22,009	186		53,91
			186	53,91
			186	53,91
23.05.2025	13:20:59,725	44		53,81
			44	53,81
			44	53,81
23.05.2025	13:20:31,831	25		53,98
			25	53,98
			25	53,98
23.05.2025	13:20:02,862	25		53,81
			25	53,81
			25	53,81
23.05.2025	13:19:08,963	4		53,86
			3	53,86
			4	53,86
			1	53,86
23.05.2025	13:13:40,482	10		54,02
			10	54,02
			10	54,02
23.05.2025	13:13:23,284	44		53,91
			44	53,91
			44	53,91
23.05.2025	13:13:10,643	29		53,91
			29	53,91
			29	53,91
23.05.2025	13:10:27,476	80		53,91
			80	53,91
			80	53,91
23.05.2025	13:08:59,392	100		53,91
			100	53,91
			100	53,91
23.05.2025	13:04:00,197	39		54,01
			39	54,01
			39	54,01
23.05.2025	13:00:27,717	450		54,04
			450	54,04
			450	54,04
23.05.2025	12:55:47,445	6		53,90
			6	53,90
			6	53,90
23.05.2025	12:48:01,543	20		53,90
			20	53,90
			20	53,90
23.05.2025	12:43:44,041	49		53,86
			49	53,86
			49	53,86
23.05.2025	12:42:59,756	5		53,96
			5	53,96
			5	53,96
23.05.2025	12:37:30,760	39		53,90
			39	53,90
			39	53,90
23.05.2025	12:33:39,081	15		53,99
			15	53,99
			15	53,99
23.05.2025	12:32:31,175	17		53,90
			17	53,90
			17	53,90
23.05.2025	12:28:57,708	15		54,01
			15	54,01
			15	54,01
23.05.2025	12:24:36,023	74		53,98
			74	53,98
			74	53,98
23.05.2025	12:24:34,824	1 000		53,98
			1 000	53,98
			1 000	53,98
23.05.2025	12:21:14,048	60		53,96
			60	53,96
			60	53,96
23.05.2025	12:19:48,345	25		53,85
			25	53,85
			25	53,85
23.05.2025	12:18:14,272	37		53,98
			37	53,98
			37	53,98
23.05.2025	12:18:04,538	94		53,97
			94	53,97
			94	53,97
23.05.2025	12:17:16,115	30		53,97
			30	53,97
			30	53,97
23.05.2025	12:13:52,093	23		53,99
			23	53,99
			23	53,99
23.05.2025	12:13:06,263	75		54,00
			75	54,00
			75	54,00
23.05.2025	12:11:44,035	10		54,00
			10	54,00
			10	54,00
23.05.2025	12:11:35,265	3		54,00
			3	54,00
			3	54,00
23.05.2025	12:09:14,568	100		54,00
			100	54,00
			100	54,00
23.05.2025	12:08:07,670	30		54,00
			30	54,00
			30	54,00
23.05.2025	12:06:25,284	80		53,99
			80	53,99
			80	53,99
23.05.2025	12:04:26,700	5		54,00
			5	54,00
			5	54,00
23.05.2025	11:54:22,064	90		54,00
			90	54,00
			90	54,00
23.05.2025	11:50:24,612	40		53,96
			40	53,96
			40	53,96
23.05.2025	11:49:08,419	19		53,99
			19	53,99
			19	53,99
23.05.2025	11:45:56,619	2		54,01
			2	54,01
			2	54,01
23.05.2025	11:42:09,112	100		53,88
			100	53,88
			100	53,88
23.05.2025	11:41:07,916	1		54,00
			1	54,00
			1	54,00
23.05.2025	11:34:57,938	115		54,02
			115	54,02
			115	54,02
23.05.2025	11:32:23,250	3		53,92
			3	53,92
			3	53,92
23.05.2025	11:31:33,804	5		53,93
			5	53,93
			5	53,93
23.05.2025	11:30:46,126	1		54,07
			1	54,07
			1	54,07
23.05.2025	11:30:42,193	1		54,07
			1	54,07
			1	54,07
23.05.2025	11:27:39,657	19		54,08
			19	54,08
			19	54,08
23.05.2025	11:26:36,526	3		54,08
			3	54,08
			3	54,08
23.05.2025	11:23:27,182	3		54,10
			3	54,10
			3	54,10
23.05.2025	11:22:23,144	4		54,11
			4	54,11
			4	54,11
23.05.2025	11:20:30,385	1		54,09
			1	54,09
			1	54,09
23.05.2025	11:20:24,929	100		53,96
			100	53,96
			100	53,96
23.05.2025	11:19:47,636	30		54,02
			30	54,02
			30	54,02
23.05.2025	11:17:42,647	258		54,01
			258	54,01
			258	54,01
23.05.2025	11:15:38,367	100		53,91
			100	53,91
			100	53,91
23.05.2025	11:15:35,978	15		53,91
			15	53,91
			15	53,91
23.05.2025	11:14:38,600	35		53,91
			35	53,91
			35	53,91
23.05.2025	11:11:44,466	5		54,01
			5	54,01
			5	54,01
23.05.2025	11:10:34,925	10		54,01
			10	54,01
			10	54,01
23.05.2025	11:06:38,350	1 788		54,02
			1 788	54,02
			1 318	54,02
			470	54,02
23.05.2025	11:06:17,790	742		54,05
			371	54,05
			742	54,05
			371	54,05
23.05.2025	11:05:42,112	470		54,05
			470	54,05
			470	54,05
23.05.2025	11:03:39,547	40		53,95
			40	53,95
			40	53,95
23.05.2025	11:03:31,027	30		54,06
			30	54,06
			30	54,06
23.05.2025	11:03:02,976	11		53,95
			11	53,95
			11	53,95
23.05.2025	11:01:46,032	9		53,90
			9	53,90
			9	53,90
23.05.2025	11:01:20,733	1 590		53,90
			1 590	53,90
			1 590	53,90
23.05.2025	11:01:12,543	310		54,05
			300	54,05
			10	54,05
			310	54,05
23.05.2025	11:00:53,693	300		54,06
			300	54,06
			300	54,06
23.05.2025	11:00:53,636	300		54,06
			300	54,06
			300	54,06
23.05.2025	11:00:18,279	100		54,16
			100	54,16
			100	54,16
23.05.2025	10:59:14,646	15		54,12
			15	54,12
			15	54,12
23.05.2025	10:58:59,252	90		54,12
			90	54,12
			90	54,12
23.05.2025	10:57:59,117	98		54,06
			98	54,06
			98	54,06
23.05.2025	10:56:54,513	10		54,06
			10	54,06
			10	54,06
23.05.2025	10:54:28,496	20		54,12
			20	54,12
			20	54,12
23.05.2025	10:53:12,306	374		53,99
			9	53,99
			365	53,99
			374	53,99
23.05.2025	10:50:26,463	100		54,11
			100	54,11
			100	54,11
23.05.2025	10:42:17,365	7		54,05
			7	54,05
			7	54,05
23.05.2025	10:42:13,048	5		54,05
			5	54,05
			5	54,05
23.05.2025	10:40:54,461	35		54,18
			35	54,18
			35	54,18
23.05.2025	10:36:08,937	3		54,14
			3	54,14
			3	54,14
23.05.2025	10:33:59,277	78		54,25
			78	54,25
			78	54,25
23.05.2025	10:30:56,441	155		54,24
			155	54,24
			155	54,24
23.05.2025	10:28:23,399	2		54,14
			2	54,14
			2	54,14
23.05.2025	10:25:38,554	20		54,22
			20	54,22
			20	54,22
23.05.2025	10:25:11,869	20		54,12
			20	54,12
			20	54,12
23.05.2025	10:23:43,899	18		54,25
			18	54,25
			18	54,25
23.05.2025	10:23:12,324	100		54,25
			100	54,25
			100	54,25
23.05.2025	10:23:02,179	100		54,25
			100	54,25
			100	54,25
23.05.2025	10:21:46,836	75		54,18
			75	54,18
			75	54,18
23.05.2025	10:20:41,157	200		54,30
			200	54,30
			200	54,30
23.05.2025	10:20:38,275	200		54,30
			200	54,30
			200	54,30
23.05.2025	10:19:59,649	13		54,31
			13	54,31
			13	54,31
23.05.2025	10:19:59,046	13		54,31
			13	54,31
			13	54,31
23.05.2025	10:19:58,336	13		54,31
			13	54,31
			13	54,31
23.05.2025	10:19:57,530	13		54,31
			13	54,31
			13	54,31
23.05.2025	10:19:56,825	13		54,31
			13	54,31
			13	54,31
23.05.2025	10:19:56,121	13		54,31
			13	54,31
			13	54,31
23.05.2025	10:19:55,416	13		54,31
			13	54,31
			13	54,31
23.05.2025	10:19:54,710	13		54,31
			13	54,31
			13	54,31
23.05.2025	10:19:54,006	13		54,31
			13	54,31
			13	54,31
23.05.2025	10:19:53,303	17		54,31
			17	54,31
			17	54,31
23.05.2025	10:19:52,598	17		54,31
			17	54,31
			17	54,31
23.05.2025	10:19:52,439	41		54,31
			41	54,31
			41	54,31
23.05.2025	10:19:39,743	16		54,33
			16	54,33
			16	54,33
23.05.2025	10:19:20,748	12		54,20
			10	54,20
			2	54,20
			12	54,20
23.05.2025	10:18:43,500	300		54,30
			300	54,30
			300	54,30
23.05.2025	10:18:36,652	300		54,31
			300	54,31
			300	54,31
23.05.2025	10:18:36,557	300		54,31
			300	54,31
			300	54,31
23.05.2025	10:17:25,696	200		54,26
			200	54,26
			200	54,26
23.05.2025	10:16:19,848	1		54,32
			1	54,32
			1	54,32
23.05.2025	10:16:18,520	100		54,32
			100	54,32
			100	54,32
23.05.2025	10:15:47,542	1		54,30
			1	54,30
			1	54,30
23.05.2025	10:14:08,072	15		54,30
			15	54,30
			15	54,30
23.05.2025	10:09:14,518	4		54,20
			4	54,20
			4	54,20
23.05.2025	10:02:49,930	6		54,23
			6	54,23
			6	54,23
23.05.2025	10:02:36,128	70		54,23
			70	54,23
			70	54,23
23.05.2025	10:00:40,539	40		54,18
			40	54,18
			40	54,18
23.05.2025	10:00:10,484	470		54,12
			470	54,12
			470	54,12
23.05.2025	09:59:41,918	10		54,12
			10	54,12
			10	54,12
23.05.2025	09:58:52,037	110		54,05
			110	54,05
			110	54,05
23.05.2025	09:57:47,845	55		54,12
			55	54,12
			55	54,12
23.05.2025	09:57:21,638	57		54,12
			57	54,12
			57	54,12
23.05.2025	09:57:05,189	1		54,05
			1	54,05
			1	54,05
23.05.2025	09:56:26,022	8		54,12
			8	54,12
			8	54,12
23.05.2025	09:55:11,787	2		54,12
			2	54,12
			2	54,12
23.05.2025	09:53:23,248	6		54,12
			6	54,12
			6	54,12
23.05.2025	09:49:43,316	6		54,12
			6	54,12
			6	54,12
23.05.2025	09:48:58,952	60		54,10
			60	54,10
			60	54,10
23.05.2025	09:47:56,304	3		54,10
			3	54,10
			3	54,10
23.05.2025	09:47:09,197	10		54,15
			10	54,15
			10	54,15
23.05.2025	09:44:40,683	20		54,15
			20	54,15
			20	54,15
23.05.2025	09:44:05,168	40		54,15
			40	54,15
			40	54,15
23.05.2025	09:40:18,146	100		54,08
			100	54,08
			100	54,08
23.05.2025	09:34:23,303	7		54,14
			7	54,14
			7	54,14
23.05.2025	09:32:37,275	21		54,05
			21	54,05
			21	54,05
23.05.2025	09:31:54,890	100		54,05
			100	54,05
			100	54,05
23.05.2025	09:31:31,574	34		54,13
			34	54,13
			34	54,13
23.05.2025	09:31:18,766	139		54,13
			139	54,13
			139	54,13
23.05.2025	09:29:36,661	47		54,02
			47	54,02
			47	54,02
23.05.2025	09:29:06,395	10		54,13
			10	54,13
			10	54,13
23.05.2025	09:28:17,478	50		54,12
			50	54,12
			50	54,12
23.05.2025	09:21:46,141	40		54,13
			40	54,13
			40	54,13
23.05.2025	09:19:37,651	21		54,15
			21	54,15
			21	54,15
23.05.2025	09:17:06,176	20		54,13
			20	54,13
			20	54,13
23.05.2025	09:16:52,468	4		54,00
			4	54,00
			4	54,00
23.05.2025	09:10:44,917	100		54,03
			100	54,03
			95	54,03
			5	54,03
23.05.2025	09:08:45,075	10		54,11
			10	54,11
			10	54,11
23.05.2025	09:07:39,374	7		54,10
			7	54,10
			7	54,10
23.05.2025	09:05:37,846	470		54,01
			470	54,01
			470	54,01
23.05.2025	08:57:58,874	22		53,93
			22	53,93
			22	53,93
23.05.2025	08:57:20,928	25		53,89
			25	53,89
			25	53,89
23.05.2025	08:57:01,546	64		54,21
			64	54,21
			64	54,21
23.05.2025	08:46:48,374	1		54,00
			1	54,00
			1	54,00
23.05.2025	08:46:05,065	50		54,20
			50	54,20
			50	54,20
23.05.2025	08:45:11,906	93		54,20
			93	54,20
			93	54,20
23.05.2025	08:41:43,181	5		54,20
			5	54,20
			5	54,20
23.05.2025	08:38:04,798	35		54,18
			35	54,18
			35	54,18
23.05.2025	08:37:52,023	20		54,18
			20	54,18
			20	54,18
23.05.2025	08:37:32,594	100		54,18
			100	54,18
			100	54,18
23.05.2025	08:37:31,732	185		53,90
			185	53,90
			185	53,90
23.05.2025	08:35:09,148	20		54,19
			20	54,19
			20	54,19
23.05.2025	08:34:08,882	100		54,19
			100	54,19
			100	54,19
23.05.2025	08:32:05,735	10		53,86
			10	53,86
			10	53,86
23.05.2025	08:30:17,774	20		54,17
			20	54,17
			20	54,17
23.05.2025	08:23:50,224	2		53,82
			2	53,82
			2	53,82
23.05.2025	08:16:35,137	5		54,09
			5	54,09
			5	54,09
23.05.2025	08:05:26,852	1		54,16
			1	54,16
			1	54,16
23.05.2025	08:05:23,229	1		54,16
			1	54,16
			1	54,16
23.05.2025	08:00:45,750	2		54,18
			2	54,18
			2	54,18
23.05.2025	07:57:13,247	2		54,22
			2	54,22
			2	54,22
23.05.2025	07:54:46,021	1		53,90
			1	53,90
			1	53,90
23.05.2025	07:53:12,663	10		54,10
			10	54,10
			10	54,10
23.05.2025	07:52:43,763	1		54,28
			1	54,28
			1	54,28
23.05.2025	07:52:32,002	140		54,11
			140	54,11
			140	54,11
23.05.2025	07:52:09,515	10		54,11
			10	54,11
			10	54,11
23.05.2025	07:48:45,725	71		54,11
			71	54,11
			71	54,11
23.05.2025	07:48:21,776	138		54,11
			138	54,11
			138	54,11
23.05.2025	07:48:16,783	1		54,11
			1	54,11
			1	54,11
23.05.2025	07:47:35,326	98		54,11
			98	54,11
			98	54,11
23.05.2025	07:30:49,765	1		53,99
			1	53,99
			1	53,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 786,50
Ask: 1 787,00
Stückzahl: 61 078
+0,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 16:41:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung