Palantir Technologies Inc.

348

297

157.18

Date Time Volume Order Volume Price
24/10/2025 15:05:38.171 66   157.18
      66 157.18
      66 157.18
24/10/2025 15:01:37.531 199   157.04
      199 157.04
      199 157.04
24/10/2025 15:01:37.284 267   157.08
      240 157.08
      200 157.08
      20 157.08
      7 157.08
      1 157.08
      64 157.08
      2 157.08
24/10/2025 14:59:29.720 64   157.14
      64 157.14
      64 157.14
24/10/2025 14:58:17.129 6   157.16
      6 157.16
      6 157.16
24/10/2025 14:52:51.616 1   157.28
      1 157.28
      1 157.28
24/10/2025 14:52:51.194 200   157.30
      200 157.30
      200 157.30
24/10/2025 14:52:51.096 4   157.20
      4 157.20
      4 157.20
24/10/2025 14:52:12.973 34   157.22
      34 157.22
      34 157.22
24/10/2025 14:49:23.301 1   157.54
      1 157.54
      1 157.54
24/10/2025 14:48:50.608 1   157.40
      1 157.40
      1 157.40
24/10/2025 14:48:00.004 50   157.34
      50 157.34
      50 157.34
24/10/2025 14:47:59.725 200   157.34
      200 157.34
      200 157.34
24/10/2025 14:47:32.677 200   157.32
      200 157.32
      200 157.32
24/10/2025 14:46:59.628 1   157.32
      1 157.32
      1 157.32
24/10/2025 14:46:38.192 1   157.26
      1 157.26
      1 157.26
24/10/2025 14:46:31.442 10   157.40
      10 157.40
      10 157.40
24/10/2025 14:44:33.929 1   157.12
      1 157.12
      1 157.12
24/10/2025 14:43:02.794 180   157.24
      180 157.24
      180 157.24
24/10/2025 14:42:43.239 200   157.24
      200 157.24
      200 157.24
24/10/2025 14:40:56.386 26   157.18
      26 157.18
      26 157.18
24/10/2025 14:40:44.714 15   157.08
      15 157.08
      15 157.08
24/10/2025 14:40:44.614 385   157.08
      385 157.08
      200 157.08
      185 157.08
24/10/2025 14:40:28.992 200   157.08
      200 157.08
      200 157.08
24/10/2025 14:39:38.403 200   157.00
      200 157.00
      200 157.00
24/10/2025 14:38:15.954 32   157.70
      32 157.70
      32 157.70
24/10/2025 14:37:37.167 30   157.60
      30 157.60
      30 157.60
24/10/2025 14:37:25.854 160   157.50
      52 157.50
      160 157.50
      5 157.50
      40 157.50
      4 157.50
      59 157.50
24/10/2025 14:37:17.492 25   157.48
      25 157.48
      25 157.48
24/10/2025 14:37:17.392 1   157.48
      1 157.48
      1 157.48
24/10/2025 14:37:15.299 14   157.36
      14 157.36
      14 157.36
24/10/2025 14:37:12.107 135   157.42
      135 157.42
      135 157.42
24/10/2025 14:37:10.845 32   157.48
      32 157.48
      32 157.48
24/10/2025 14:37:09.264 21   157.32
      21 157.32
      21 157.32
24/10/2025 14:37:09.107 60   157.30
      60 157.30
      60 157.30
24/10/2025 14:37:08.988 58   157.20
      58 157.20
      20 157.20
      38 157.20
24/10/2025 14:36:55.050 200   157.10
      200 157.10
      200 157.10
24/10/2025 14:34:31.684 16   156.82
      16 156.82
      16 156.82
24/10/2025 14:33:15.547 19   157.04
      19 157.04
      19 157.04
24/10/2025 14:33:09.670 40   156.92
      40 156.92
      40 156.92
24/10/2025 14:32:57.934 40   157.10
      40 157.10
      40 157.10
24/10/2025 14:32:53.336 55   157.00
      55 157.00
      55 157.00
24/10/2025 14:32:52.577 193   157.00
      193 157.00
      3 157.00
      85 157.00
      100 157.00
      5 157.00
24/10/2025 14:31:13.705 200   157.00
      200 157.00
      130 157.00
      20 157.00
      50 157.00
24/10/2025 14:30:36.521 255   156.60
      65 156.60
      60 156.60
      100 156.60
      4 156.60
      26 156.60
      255 156.60
24/10/2025 14:30:22.492 200   156.78
      200 156.78
      200 156.78
24/10/2025 14:30:01.996 200   155.82
      200 155.82
      200 155.82
24/10/2025 14:29:01.918 40   156.04
      40 156.04
      40 156.04
24/10/2025 14:12:22.899 2   156.04
      2 156.04
      2 156.04
24/10/2025 14:06:08.723 4   155.96
      4 155.96
      4 155.96
24/10/2025 14:06:01.239 4   156.06
      4 156.06
      4 156.06
24/10/2025 14:04:36.277 20   155.88
      20 155.88
      20 155.88
24/10/2025 14:03:24.245 100   155.86
      100 155.86
      100 155.86
24/10/2025 14:02:43.412 2   155.84
      2 155.84
      2 155.84
24/10/2025 14:00:28.050 5   155.84
      5 155.84
      5 155.84
24/10/2025 13:59:37.706 1   155.90
      1 155.90
      1 155.90
24/10/2025 13:57:34.950 10   156.02
      10 156.02
      10 156.02
24/10/2025 13:57:09.487 200   155.96
      200 155.96
      200 155.96
24/10/2025 13:55:53.960 30   156.12
      30 156.12
      30 156.12
24/10/2025 13:55:02.951 50   156.08
      50 156.08
      50 156.08
24/10/2025 13:51:36.943 26   156.18
      26 156.18
      26 156.18
24/10/2025 13:51:15.826 10   156.06
      10 156.06
      10 156.06
24/10/2025 13:50:24.439 4   156.08
      4 156.08
      4 156.08
24/10/2025 13:42:12.909 20   156.02
      20 156.02
      20 156.02
24/10/2025 13:40:32.830 3   155.96
      3 155.96
      3 155.96
24/10/2025 13:34:15.594 16   155.98
      16 155.98
      16 155.98
24/10/2025 13:33:35.359 12   156.06
      12 156.06
      12 156.06
24/10/2025 13:33:25.220 7   155.98
      7 155.98
      7 155.98
24/10/2025 13:33:02.826 30   155.98
      30 155.98
      30 155.98
24/10/2025 13:28:26.198 20   155.98
      20 155.98
      20 155.98
24/10/2025 13:27:33.849 1   156.16
      1 156.16
      1 156.16
24/10/2025 13:26:36.432 4   156.28
      4 156.28
      4 156.28
24/10/2025 13:26:14.467 64   156.18
      64 156.18
      64 156.18
24/10/2025 13:25:53.777 1   156.30
      1 156.30
      1 156.30
24/10/2025 13:25:06.267 33   156.14
      33 156.14
      33 156.14
24/10/2025 13:22:24.436 10   156.16
      10 156.16
      10 156.16
24/10/2025 13:20:06.315 30   156.08
      30 156.08
      30 156.08
24/10/2025 13:18:06.399 3   156.12
      3 156.12
      3 156.12
24/10/2025 13:17:59.298 1   156.26
      1 156.26
      1 156.26
24/10/2025 13:14:56.632 5   156.24
      5 156.24
      5 156.24
24/10/2025 13:11:19.045 800   156.20
      800 156.20
      800 156.20
24/10/2025 13:10:58.431 200   156.18
      200 156.18
      200 156.18
24/10/2025 13:10:55.912 19   156.18
      19 156.18
      19 156.18
24/10/2025 13:10:12.590 20   156.10
      20 156.10
      20 156.10
24/10/2025 13:09:33.336 136   156.10
      136 156.10
      136 156.10
24/10/2025 13:09:33.132 200   156.10
      200 156.10
      200 156.10
24/10/2025 13:09:32.498 200   156.10
      200 156.10
      200 156.10
24/10/2025 13:08:40.814 200   156.10
      200 156.10
      200 156.10
24/10/2025 13:08:06.948 10   156.08
      10 156.08
      10 156.08
24/10/2025 13:08:00.567 16   156.10
      16 156.10
      16 156.10
24/10/2025 13:07:52.140 200   156.10
      200 156.10
      200 156.10
24/10/2025 13:07:52.088 200   156.10
      200 156.10
      200 156.10
24/10/2025 13:07:41.188 25   156.08
      25 156.08
      25 156.08
24/10/2025 13:03:04.541 100   156.08
      100 156.08
      100 156.08
24/10/2025 13:00:56.542 8   155.96
      8 155.96
      8 155.96
24/10/2025 13:00:50.114 7   155.94
      7 155.94
      7 155.94
24/10/2025 12:58:01.708 10   156.08
      10 156.08
      10 156.08
24/10/2025 12:53:07.632 7   156.02
      5 156.02
      2 156.02
      7 156.02
24/10/2025 12:53:01.394 1   156.08
      1 156.08
      1 156.08
24/10/2025 12:51:13.926 200   156.08
      200 156.08
      200 156.08
24/10/2025 12:45:03.896 200   156.06
      25 156.06
      155 156.06
      20 156.06
      200 156.06
24/10/2025 12:41:12.744 15   156.08
      15 156.08
      15 156.08
24/10/2025 12:40:56.496 51   156.08
      51 156.08
      51 156.08
24/10/2025 12:40:55.927 60   156.06
      60 156.06
      60 156.06
24/10/2025 12:40:46.054 200   156.08
      200 156.08
      200 156.08
24/10/2025 12:40:22.524 1   156.08
      1 156.08
      1 156.08
24/10/2025 12:39:46.660 200   156.08
      200 156.08
      200 156.08
24/10/2025 12:39:04.971 2   156.08
      2 156.08
      2 156.08
24/10/2025 12:38:30.840 96   156.02
      96 156.02
      96 156.02
24/10/2025 12:37:57.043 60   156.02
      60 156.02
      60 156.02
24/10/2025 12:37:48.640 75   156.08
      75 156.08
      75 156.08
24/10/2025 12:37:14.158 32   156.08
      32 156.08
      32 156.08
24/10/2025 12:35:08.679 1   156.08
      1 156.08
      1 156.08
24/10/2025 12:34:13.974 1   156.08
      1 156.08
      1 156.08
24/10/2025 12:33:17.475 30   156.08
      30 156.08
      30 156.08
24/10/2025 12:32:58.814 17   156.04
      17 156.04
      17 156.04
24/10/2025 12:32:11.862 49   156.00
      49 156.00
      49 156.00
24/10/2025 12:27:59.615 30   155.98
      30 155.98
      30 155.98
24/10/2025 12:24:26.451 25   156.08
      25 156.08
      23 156.08
      2 156.08
24/10/2025 12:22:20.755 2   156.00
      2 156.00
      2 156.00
24/10/2025 12:20:47.478 15   156.06
      15 156.06
      15 156.06
24/10/2025 12:20:19.828 10   156.06
      10 156.06
      10 156.06
24/10/2025 12:19:40.600 20   156.06
      20 156.06
      15 156.06
      5 156.06
24/10/2025 12:17:16.567 1   156.16
      1 156.16
      1 156.16
24/10/2025 12:16:11.587 39   156.10
      39 156.10
      39 156.10
24/10/2025 12:15:44.709 200   156.04
      200 156.04
      200 156.04
24/10/2025 12:14:12.133 20   156.04
      20 156.04
      20 156.04
24/10/2025 12:11:42.337 3   156.00
      3 156.00
      3 156.00
24/10/2025 12:09:50.795 10   156.08
      10 156.08
      10 156.08
24/10/2025 12:05:53.220 10   156.08
      10 156.08
      10 156.08
24/10/2025 12:05:50.753 16   155.98
      16 155.98
      16 155.98
24/10/2025 12:02:44.035 5   156.12
      5 156.12
      5 156.12
24/10/2025 11:56:46.620 7   156.12
      7 156.12
      7 156.12
24/10/2025 11:56:42.905 10   156.04
      10 156.04
      10 156.04
24/10/2025 11:48:50.507 67   156.12
      67 156.12
      67 156.12
24/10/2025 11:48:08.083 1   156.10
      1 156.10
      1 156.10
24/10/2025 11:44:17.726 34   156.14
      34 156.14
      34 156.14
24/10/2025 11:43:06.837 32   156.24
      32 156.24
      32 156.24
24/10/2025 11:42:53.953 13   156.16
      13 156.16
      13 156.16
24/10/2025 11:42:36.090 1   156.16
      1 156.16
      1 156.16
24/10/2025 11:41:53.268 10   156.22
      10 156.22
      10 156.22
24/10/2025 11:39:35.317 40   156.16
      40 156.16
      40 156.16
24/10/2025 11:33:46.066 10   156.14
      10 156.14
      10 156.14
24/10/2025 11:32:17.492 10   156.24
      10 156.24
      10 156.24
24/10/2025 11:31:11.470 10   156.14
      10 156.14
      10 156.14
24/10/2025 11:29:30.175 5   156.12
      5 156.12
      5 156.12
24/10/2025 11:23:01.602 9   155.96
      9 155.96
      9 155.96
24/10/2025 11:22:21.587 10   156.14
      10 156.14
      10 156.14
24/10/2025 11:21:42.712 100   156.00
      100 156.00
      100 156.00
24/10/2025 11:18:35.416 10   156.04
      10 156.04
      10 156.04
24/10/2025 11:17:56.915 3   155.98
      3 155.98
      3 155.98
24/10/2025 11:17:32.093 2   156.04
      2 156.04
      2 156.04
24/10/2025 11:15:36.145 7   156.08
      7 156.08
      7 156.08
24/10/2025 11:13:17.842 2   156.04
      2 156.04
      2 156.04
24/10/2025 11:11:14.056 13   155.98
      13 155.98
      13 155.98
24/10/2025 11:08:28.408 13   156.08
      13 156.08
      13 156.08
24/10/2025 11:08:15.416 2   156.06
      2 156.06
      2 156.06
24/10/2025 10:59:17.880 40   155.96
      40 155.96
      40 155.96
24/10/2025 10:58:17.961 12   156.06
      12 156.06
      12 156.06
24/10/2025 10:55:52.695 120   156.02
      120 156.02
      120 156.02
24/10/2025 10:54:39.686 2   156.14
      2 156.14
      2 156.14
24/10/2025 10:51:55.656 15   155.96
      15 155.96
      15 155.96
24/10/2025 10:50:13.978 75   156.00
      75 156.00
      75 156.00
24/10/2025 10:49:32.620 11   156.02
      11 156.02
      11 156.02
24/10/2025 10:48:43.140 8   156.02
      8 156.02
      8 156.02
24/10/2025 10:48:40.722 20   156.14
      20 156.14
      20 156.14
24/10/2025 10:48:03.392 1   156.16
      1 156.16
      1 156.16
24/10/2025 10:47:07.832 3   156.08
      3 156.08
      3 156.08
24/10/2025 10:46:28.680 30   156.08
      30 156.08
      30 156.08
24/10/2025 10:44:57.385 150   155.80
      150 155.80
      150 155.80
24/10/2025 10:44:57.250 67   155.74
      67 155.74
      67 155.74
24/10/2025 10:43:58.907 200   155.78
      200 155.78
      200 155.78
24/10/2025 10:43:52.605 15   155.74
      15 155.74
      15 155.74
24/10/2025 10:42:16.852 15   155.78
      15 155.78
      15 155.78
24/10/2025 10:37:14.385 4   155.66
      4 155.66
      4 155.66
24/10/2025 10:36:51.101 37   155.74
      37 155.74
      37 155.74
24/10/2025 10:35:55.269 2   155.78
      2 155.78
      2 155.78
24/10/2025 10:28:00.429 1   155.80
      1 155.80
      1 155.80
24/10/2025 10:27:55.238 45   155.80
      45 155.80
      45 155.80
24/10/2025 10:25:20.083 2   155.86
      2 155.86
      2 155.86
24/10/2025 10:20:45.678 25   155.64
      25 155.64
      25 155.64
24/10/2025 10:17:26.962 100   155.70
      100 155.70
      100 155.70
24/10/2025 10:17:26.857 200   155.70
      200 155.70
      200 155.70
24/10/2025 10:15:30.354 50   155.66
      50 155.66
      50 155.66
24/10/2025 10:12:40.693 140   155.64
      140 155.64
      140 155.64
24/10/2025 10:12:30.535 10   155.64
      10 155.64
      10 155.64
24/10/2025 10:12:18.272 50   155.64
      50 155.64
      50 155.64
24/10/2025 10:11:57.265 20   155.62
      20 155.62
      20 155.62
24/10/2025 10:11:52.458 5   155.72
      5 155.72
      5 155.72
24/10/2025 10:11:39.677 1   155.76
      1 155.76
      1 155.76
24/10/2025 10:11:15.547 4   155.62
      4 155.62
      4 155.62
24/10/2025 10:09:01.805 10   155.62
      10 155.62
      10 155.62
24/10/2025 10:08:27.757 25   155.62
      25 155.62
      25 155.62
24/10/2025 10:07:31.877 45   155.62
      45 155.62
      45 155.62
24/10/2025 10:06:25.800 6   155.72
      6 155.72
      6 155.72
24/10/2025 10:04:32.042 1   155.78
      1 155.78
      1 155.78
24/10/2025 10:04:25.624 64   155.76
      64 155.76
      64 155.76
24/10/2025 10:03:51.030 50   155.72
      50 155.72
      50 155.72
24/10/2025 10:00:42.433 40   155.70
      40 155.70
      40 155.70
24/10/2025 09:57:54.003 10   155.82
      10 155.82
      10 155.82
24/10/2025 09:52:31.177 57   155.64
      57 155.64
      57 155.64
24/10/2025 09:52:31.120 200   155.64
      200 155.64
      200 155.64
24/10/2025 09:51:55.182 25   155.64
      25 155.64
      25 155.64
24/10/2025 09:51:01.491 1   155.80
      1 155.80
      1 155.80
24/10/2025 09:50:50.555 8   155.80
      8 155.80
      8 155.80
24/10/2025 09:49:30.658 3   155.80
      3 155.80
      3 155.80
24/10/2025 09:49:05.643 10   155.84
      10 155.84
      10 155.84
24/10/2025 09:47:25.690 10   155.82
      10 155.82
      10 155.82
24/10/2025 09:46:49.166 8   155.82
      8 155.82
      8 155.82
24/10/2025 09:45:08.481 29   155.76
      29 155.76
      29 155.76
24/10/2025 09:42:18.536 75   155.78
      75 155.78
      75 155.78
24/10/2025 09:40:15.140 4   155.56
      4 155.56
      4 155.56
24/10/2025 09:39:53.397 10   155.56
      10 155.56
      10 155.56
24/10/2025 09:39:40.259 200   155.58
      200 155.58
      200 155.58
24/10/2025 09:38:19.339 20   155.60
      20 155.60
      20 155.60
24/10/2025 09:37:32.346 3   155.78
      3 155.78
      3 155.78
24/10/2025 09:37:23.425 1   155.78
      1 155.78
      1 155.78
24/10/2025 09:36:48.414 1   155.60
      1 155.60
      1 155.60
24/10/2025 09:35:51.895 100   155.58
      100 155.58
      100 155.58
24/10/2025 09:35:51.729 200   155.58
      200 155.58
      200 155.58
24/10/2025 09:35:45.722 100   155.58
      100 155.58
      100 155.58
24/10/2025 09:35:09.322 100   155.44
      4 155.44
      96 155.44
      100 155.44
24/10/2025 09:35:02.174 1   155.44
      1 155.44
      1 155.44
24/10/2025 09:34:13.226 2   155.44
      2 155.44
      2 155.44
24/10/2025 09:33:48.073 1   155.50
      1 155.50
      1 155.50
24/10/2025 09:33:45.185 250   155.60
      250 155.60
      250 155.60
24/10/2025 09:31:04.550 7   155.78
      7 155.78
      7 155.78
24/10/2025 09:30:17.838 7   155.88
      7 155.88
      7 155.88
24/10/2025 09:30:14.382 1   155.72
      1 155.72
      1 155.72
24/10/2025 09:29:48.691 7   155.72
      7 155.72
      7 155.72
24/10/2025 09:27:49.778 200   155.94
      200 155.94
      200 155.94
24/10/2025 09:27:40.223 200   155.94
      200 155.94
      200 155.94
24/10/2025 09:27:40.096 200   155.94
      200 155.94
      200 155.94
24/10/2025 09:25:17.364 44   155.82
      44 155.82
      44 155.82
24/10/2025 09:21:50.630 5   155.82
      5 155.82
      5 155.82
24/10/2025 09:20:44.029 3   155.78
      3 155.78
      2 155.78
      1 155.78
24/10/2025 09:19:38.392 60   155.78
      60 155.78
      60 155.78
24/10/2025 09:18:00.686 5   155.78
      5 155.78
      5 155.78
24/10/2025 09:16:32.501 60   155.76
      60 155.76
      60 155.76
24/10/2025 09:16:11.533 100   155.80
      100 155.80
      100 155.80
24/10/2025 09:13:00.789 35   155.76
      35 155.76
      35 155.76
24/10/2025 09:12:28.401 20   155.76
      20 155.76
      20 155.76
24/10/2025 09:11:47.541 1   155.78
      1 155.78
      1 155.78
24/10/2025 09:11:15.378 250   155.80
      250 155.80
      250 155.80
24/10/2025 09:10:18.406 35   155.76
      35 155.76
      35 155.76
24/10/2025 09:08:17.683 20   155.78
      20 155.78
      20 155.78
24/10/2025 09:05:25.215 160   155.74
      160 155.74
      160 155.74
24/10/2025 09:05:20.404 85   155.74
      85 155.74
      85 155.74
24/10/2025 09:05:20.341 60   155.90
      47 155.90
      13 155.90
      53 155.90
      7 155.90
24/10/2025 09:02:51.711 100   155.82
      100 155.82
      100 155.82
24/10/2025 09:02:50.135 40   155.82
      40 155.82
      40 155.82
24/10/2025 09:02:37.267 40   155.82
      40 155.82
      40 155.82
24/10/2025 08:57:00.393 10   155.82
      10 155.82
      10 155.82
24/10/2025 08:55:51.895 1   155.98
      1 155.98
      1 155.98
24/10/2025 08:49:45.759 1   156.48
      1 156.48
      1 156.48
24/10/2025 08:47:50.623 3   155.50
      3 155.50
      3 155.50
24/10/2025 08:45:34.711 1   155.50
      1 155.50
      1 155.50
24/10/2025 08:41:39.067 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:40:24.594 100   155.50
      100 155.50
      50 155.50
      50 155.50
24/10/2025 08:40:24.548 3   155.50
      3 155.50
      3 155.50
24/10/2025 08:40:04.348 300   156.00
      300 156.00
      159 156.00
      141 156.00
24/10/2025 08:39:49.976 359   156.02
      359 156.02
      300 156.02
      59 156.02
24/10/2025 08:38:10.410 10   156.50
      10 156.50
      10 156.50
24/10/2025 08:37:19.408 32   156.50
      32 156.50
      32 156.50
24/10/2025 08:36:36.397 50   156.02
      50 156.02
      50 156.02
24/10/2025 08:35:28.838 15   156.50
      15 156.50
      15 156.50
24/10/2025 08:35:18.675 2   156.02
      2 156.02
      2 156.02
24/10/2025 08:33:38.251 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:32:40.709 15   156.02
      15 156.02
      15 156.02
24/10/2025 08:32:25.366 7   156.02
      7 156.02
      7 156.02
24/10/2025 08:30:00.763 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:29:29.651 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:27:51.474 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:27:39.907 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:27:30.955 4   156.02
      4 156.02
      4 156.02
24/10/2025 08:26:39.228 7   156.02
      7 156.02
      7 156.02
24/10/2025 08:23:33.031 50   156.50
      50 156.50
      50 156.50
24/10/2025 08:22:17.468 40   156.50
      40 156.50
      40 156.50
24/10/2025 08:21:52.265 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:21:10.000 1   156.02
      1 156.02
      1 156.02
24/10/2025 08:20:18.153 65   156.50
      65 156.50
      65 156.50
24/10/2025 08:10:11.824 10   156.50
      10 156.50
      10 156.50
24/10/2025 08:01:40.813 100   156.02
      100 156.02
      100 156.02
24/10/2025 08:00:34.527 255   156.50
      255 156.50
      255 156.50
24/10/2025 08:00:05.059 21   156.50
      21 156.50
      21 156.50
24/10/2025 08:00:01.776 12   156.02
      12 156.02
      12 156.02
24/10/2025 07:57:31.419 5   156.02
      5 156.02
      5 156.02
24/10/2025 07:53:39.304 200   156.02
      200 156.02
      25 156.02
      175 156.02
24/10/2025 07:49:06.195 40   156.50
      25 156.50
      15 156.50
      40 156.50
24/10/2025 07:48:39.244 20   156.50
      20 156.50
      20 156.50
24/10/2025 07:46:01.058 120   156.02
      95 156.02
      120 156.02
      25 156.02
24/10/2025 07:44:20.262 2   156.50
      2 156.50
      2 156.50
24/10/2025 07:42:34.013 30   156.50
      30 156.50
      30 156.50
24/10/2025 07:41:20.119 60   156.50
      25 156.50
      35 156.50
      60 156.50
24/10/2025 07:38:48.385 3   156.50
      3 156.50
      3 156.50
24/10/2025 07:36:36.036 100   156.50
      100 156.50
      82 156.50
      18 156.50
24/10/2025 07:31:01.867 635   156.02
      10 156.02
      26 156.02
      38 156.02
      10 156.02
      300 156.02
      20 156.02
      20 156.02
      60 156.02
      60 156.02
      20 156.02
      101 156.02
      180 156.02
      255 156.02
      150 156.02
      20 156.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)