PayPal Holdings Inc.

339

293

53.01

Date Time Volume Order Volume Price
18/11/2025 13:28:40.629 25   53.01
      25 53.01
      25 53.01
18/11/2025 13:26:14.116 25   53.05
      25 53.05
      25 53.05
18/11/2025 13:25:01.283 20   53.05
      20 53.05
      20 53.05
18/11/2025 13:23:51.086 100   53.07
      100 53.07
      100 53.07
18/11/2025 13:23:38.812 16   53.06
      16 53.06
      16 53.06
18/11/2025 13:21:23.208 14   53.01
      14 53.01
      14 53.01
18/11/2025 13:14:00.324 9   53.01
      9 53.01
      9 53.01
18/11/2025 13:13:20.405 200   53.01
      200 53.01
      200 53.01
18/11/2025 13:13:17.365 1 750   53.10
      1 750 53.10
      1 750 53.10
18/11/2025 13:12:57.919 250   53.11
      250 53.11
      250 53.11
18/11/2025 13:11:14.302 20   53.01
      20 53.01
      20 53.01
18/11/2025 13:10:03.006 4   53.18
      4 53.18
      4 53.18
18/11/2025 13:09:19.567 15   53.02
      15 53.02
      15 53.02
18/11/2025 13:08:33.481 50   53.18
      50 53.18
      50 53.18
18/11/2025 13:07:06.801 15   53.01
      15 53.01
      15 53.01
18/11/2025 13:07:06.741 10   53.01
      10 53.01
      10 53.01
18/11/2025 13:03:43.995 47   53.09
      47 53.09
      47 53.09
18/11/2025 13:03:18.991 14   53.19
      14 53.19
      14 53.19
18/11/2025 13:02:54.094 25   53.08
      25 53.08
      25 53.08
18/11/2025 12:57:25.779 200   53.19
      200 53.19
      200 53.19
18/11/2025 12:57:19.275 55   53.15
      55 53.15
      55 53.15
18/11/2025 12:54:28.106 30   53.19
      30 53.19
      30 53.19
18/11/2025 12:50:14.178 18   53.19
      18 53.19
      18 53.19
18/11/2025 12:48:13.016 5   53.19
      5 53.19
      5 53.19
18/11/2025 12:45:13.054 50   53.14
      50 53.14
      50 53.14
18/11/2025 12:43:59.332 10   53.16
      10 53.16
      10 53.16
18/11/2025 12:39:12.640 250   53.17
      250 53.17
      250 53.17
18/11/2025 12:39:04.854 100   53.18
      100 53.18
      100 53.18
18/11/2025 12:35:05.151 230   53.26
      230 53.26
      230 53.26
18/11/2025 12:32:38.775 250   53.28
      250 53.28
      250 53.28
18/11/2025 12:31:06.767 55   53.36
      55 53.36
      55 53.36
18/11/2025 12:30:18.852 14   53.35
      14 53.35
      14 53.35
18/11/2025 12:28:37.115 150   53.26
      150 53.26
      150 53.26
18/11/2025 12:27:48.275 250   53.26
      250 53.26
      250 53.26
18/11/2025 12:26:08.951 1   53.37
      1 53.37
      1 53.37
18/11/2025 12:21:34.669 161   53.26
      161 53.26
      161 53.26
18/11/2025 12:21:16.201 15   53.36
      15 53.36
      15 53.36
18/11/2025 12:20:21.646 33   53.26
      33 53.26
      33 53.26
18/11/2025 12:17:48.066 1   53.25
      1 53.25
      1 53.25
18/11/2025 12:17:26.363 60   53.23
      60 53.23
      60 53.23
18/11/2025 12:13:31.135 18   53.39
      18 53.39
      18 53.39
18/11/2025 12:13:30.383 10   53.24
      10 53.24
      10 53.24
18/11/2025 12:10:58.899 40   53.23
      40 53.23
      40 53.23
18/11/2025 12:05:16.414 80   53.19
      80 53.19
      80 53.19
18/11/2025 12:01:37.199 250   53.28
      250 53.28
      250 53.28
18/11/2025 12:01:36.748 40   53.31
      40 53.31
      40 53.31
18/11/2025 12:01:21.724 50   53.36
      50 53.36
      50 53.36
18/11/2025 11:56:25.149 15   53.28
      15 53.28
      15 53.28
18/11/2025 11:56:20.414 20   53.40
      20 53.40
      20 53.40
18/11/2025 11:55:09.202 5   53.40
      5 53.40
      5 53.40
18/11/2025 11:54:09.393 10   53.38
      10 53.38
      10 53.38
18/11/2025 11:53:18.125 11   53.39
      11 53.39
      11 53.39
18/11/2025 11:52:37.993 100   53.39
      100 53.39
      100 53.39
18/11/2025 11:51:09.305 9   53.40
      9 53.40
      9 53.40
18/11/2025 11:50:11.355 8   53.39
      8 53.39
      8 53.39
18/11/2025 11:48:42.800 15   53.35
      15 53.35
      15 53.35
18/11/2025 11:47:37.631 10   53.35
      10 53.35
      10 53.35
18/11/2025 11:46:11.921 3   53.24
      3 53.24
      3 53.24
18/11/2025 11:44:41.275 92   53.25
      92 53.25
      92 53.25
18/11/2025 11:43:57.009 75   53.24
      75 53.24
      75 53.24
18/11/2025 11:43:51.797 10   53.24
      10 53.24
      10 53.24
18/11/2025 11:42:38.499 15   53.24
      15 53.24
      15 53.24
18/11/2025 11:42:33.130 1   53.37
      1 53.37
      1 53.37
18/11/2025 11:41:56.766 5   53.37
      5 53.37
      5 53.37
18/11/2025 11:41:38.583 20   53.38
      20 53.38
      20 53.38
18/11/2025 11:37:32.388 1   53.24
      1 53.24
      1 53.24
18/11/2025 11:35:37.871 30   53.24
      30 53.24
      30 53.24
18/11/2025 11:35:37.800 35   53.24
      35 53.24
      35 53.24
18/11/2025 11:35:34.492 90   53.39
      90 53.39
      90 53.39
18/11/2025 11:34:54.291 35   53.23
      35 53.23
      15 53.23
      20 53.23
18/11/2025 11:34:16.046 18   53.38
      18 53.38
      18 53.38
18/11/2025 11:34:11.263 10   53.24
      10 53.24
      10 53.24
18/11/2025 11:31:37.786 200   53.36
      200 53.36
      200 53.36
18/11/2025 11:28:42.581 1   53.27
      1 53.27
      1 53.27
18/11/2025 11:26:31.453 29   53.29
      29 53.29
      29 53.29
18/11/2025 11:24:23.416 94   53.35
      94 53.35
      94 53.35
18/11/2025 11:24:07.154 23   53.25
      23 53.25
      23 53.25
18/11/2025 11:23:40.418 100   53.36
      100 53.36
      100 53.36
18/11/2025 11:22:58.829 86   53.24
      86 53.24
      86 53.24
18/11/2025 11:20:53.428 30   53.28
      30 53.28
      30 53.28
18/11/2025 11:20:11.979 200   53.25
      200 53.25
      200 53.25
18/11/2025 11:18:39.668 25   53.25
      25 53.25
      25 53.25
18/11/2025 11:17:11.615 250   53.24
      250 53.24
      250 53.24
18/11/2025 11:17:08.274 250   53.24
      250 53.24
      250 53.24
18/11/2025 11:16:16.400 15   53.42
      15 53.42
      15 53.42
18/11/2025 11:15:15.465 30   53.27
      30 53.27
      30 53.27
18/11/2025 11:15:03.544 131   53.29
      131 53.29
      131 53.29
18/11/2025 11:12:23.431 36   53.33
      36 53.33
      36 53.33
18/11/2025 11:11:17.804 225   53.40
      225 53.40
      225 53.40
18/11/2025 11:11:14.329 103   53.30
      103 53.30
      103 53.30
18/11/2025 11:11:06.691 250   53.41
      250 53.41
      250 53.41
18/11/2025 11:10:17.600 250   53.41
      250 53.41
      250 53.41
18/11/2025 11:07:51.792 250   53.41
      250 53.41
      250 53.41
18/11/2025 11:05:32.547 120   53.41
      120 53.41
      120 53.41
18/11/2025 11:05:09.443 200   53.43
      200 53.43
      200 53.43
18/11/2025 11:03:44.601 250   53.41
      250 53.41
      250 53.41
18/11/2025 11:01:40.767 38   53.43
      38 53.43
      38 53.43
18/11/2025 10:56:27.101 50   53.45
      50 53.45
      50 53.45
18/11/2025 10:55:38.195 10   53.33
      10 53.33
      10 53.33
18/11/2025 10:54:38.512 13   53.27
      13 53.27
      13 53.27
18/11/2025 10:53:27.411 300   53.30
      300 53.30
      300 53.30
18/11/2025 10:52:35.535 95   53.29
      95 53.29
      95 53.29
18/11/2025 10:52:19.770 280   53.25
      280 53.25
      280 53.25
18/11/2025 10:52:07.517 250   53.24
      250 53.24
      250 53.24
18/11/2025 10:51:58.571 115   53.21
      50 53.21
      115 53.21
      30 53.21
      35 53.21
18/11/2025 10:47:13.585 149   53.24
      149 53.24
      149 53.24
18/11/2025 10:45:27.872 250   53.24
      250 53.24
      250 53.24
18/11/2025 10:44:41.890 20   53.25
      20 53.25
      20 53.25
18/11/2025 10:43:09.653 3   53.34
      3 53.34
      3 53.34
18/11/2025 10:42:41.973 100   53.32
      100 53.32
      100 53.32
18/11/2025 10:40:46.085 250   53.24
      250 53.24
      250 53.24
18/11/2025 10:37:06.347 3   53.32
      3 53.32
      3 53.32
18/11/2025 10:36:45.955 200   53.33
      25 53.33
      200 53.33
      175 53.33
18/11/2025 10:35:54.737 250   53.21
      250 53.21
      250 53.21
18/11/2025 10:33:57.691 375   53.30
      375 53.30
      375 53.30
18/11/2025 10:32:45.710 60   53.31
      60 53.31
      60 53.31
18/11/2025 10:29:14.923 37   53.31
      37 53.31
      37 53.31
18/11/2025 10:28:25.399 12   53.35
      12 53.35
      12 53.35
18/11/2025 10:27:15.708 25   53.43
      25 53.43
      25 53.43
18/11/2025 10:26:09.933 3   53.35
      3 53.35
      3 53.35
18/11/2025 10:25:56.459 25   53.35
      25 53.35
      8 53.35
      17 53.35
18/11/2025 10:23:35.314 4   53.44
      4 53.44
      4 53.44
18/11/2025 10:23:11.162 10   53.35
      10 53.35
      10 53.35
18/11/2025 10:21:32.321 20   53.36
      20 53.36
      20 53.36
18/11/2025 10:21:22.628 2   53.44
      2 53.44
      2 53.44
18/11/2025 10:21:10.265 39   53.35
      39 53.35
      39 53.35
18/11/2025 10:19:46.164 3   53.45
      3 53.45
      3 53.45
18/11/2025 10:19:28.596 3   53.44
      3 53.44
      3 53.44
18/11/2025 10:18:57.020 60   53.48
      2 53.48
      58 53.48
      60 53.48
18/11/2025 10:14:58.437 50   53.44
      50 53.44
      50 53.44
18/11/2025 10:13:05.521 690   53.44
      690 53.44
      669 53.44
      21 53.44
18/11/2025 10:12:34.677 250   53.40
      250 53.40
      250 53.40
18/11/2025 10:11:59.837 622   53.34
      270 53.34
      352 53.34
      622 53.34
18/11/2025 10:11:53.409 250   53.34
      250 53.34
      250 53.34
18/11/2025 10:11:45.631 4   53.40
      4 53.40
      4 53.40
18/11/2025 10:10:14.824 250   53.32
      250 53.32
      250 53.32
18/11/2025 10:08:41.135 100   53.35
      100 53.35
      100 53.35
18/11/2025 10:07:53.662 20   53.24
      20 53.24
      20 53.24
18/11/2025 10:07:36.960 250   53.24
      250 53.24
      250 53.24
18/11/2025 10:07:00.489 315   53.25
      315 53.25
      315 53.25
18/11/2025 10:06:12.251 40   53.25
      40 53.25
      40 53.25
18/11/2025 10:06:01.030 15   53.19
      15 53.19
      15 53.19
18/11/2025 10:04:49.556 12   53.19
      12 53.19
      12 53.19
18/11/2025 10:03:06.941 28   53.33
      28 53.33
      28 53.33
18/11/2025 10:01:33.008 20   53.23
      20 53.23
      20 53.23
18/11/2025 10:01:17.224 4   53.40
      4 53.40
      4 53.40
18/11/2025 09:59:46.140 140   53.35
      140 53.35
      140 53.35
18/11/2025 09:59:22.337 10   53.35
      10 53.35
      10 53.35
18/11/2025 09:59:08.637 120   53.31
      120 53.31
      120 53.31
18/11/2025 09:58:33.872 24   53.21
      24 53.21
      24 53.21
18/11/2025 09:58:16.664 50   53.31
      50 53.31
      50 53.31
18/11/2025 09:57:08.636 250   53.31
      250 53.31
      250 53.31
18/11/2025 09:56:26.072 5   53.31
      5 53.31
      5 53.31
18/11/2025 09:55:38.787 1   53.31
      1 53.31
      1 53.31
18/11/2025 09:55:04.321 1   53.21
      1 53.21
      1 53.21
18/11/2025 09:54:25.388 30   53.21
      30 53.21
      30 53.21
18/11/2025 09:52:53.403 50   53.31
      50 53.31
      50 53.31
18/11/2025 09:51:34.949 36   53.28
      36 53.28
      36 53.28
18/11/2025 09:49:43.332 3   53.38
      3 53.38
      3 53.38
18/11/2025 09:48:01.532 20   53.38
      20 53.38
      20 53.38
18/11/2025 09:47:42.702 10   53.28
      10 53.28
      10 53.28
18/11/2025 09:47:26.779 15   53.40
      15 53.40
      15 53.40
18/11/2025 09:45:11.155 100   53.31
      100 53.31
      100 53.31
18/11/2025 09:38:28.157 66   53.44
      66 53.44
      66 53.44
18/11/2025 09:37:53.490 40   53.43
      40 53.43
      40 53.43
18/11/2025 09:37:43.556 15   53.42
      15 53.42
      15 53.42
18/11/2025 09:37:34.117 99   53.19
      99 53.19
      99 53.19
18/11/2025 09:36:18.619 60   53.43
      60 53.43
      60 53.43
18/11/2025 09:36:15.423 85   53.43
      35 53.43
      50 53.43
      85 53.43
18/11/2025 09:36:02.590 72   53.17
      72 53.17
      72 53.17
18/11/2025 09:35:13.206 180   53.18
      20 53.18
      180 53.18
      160 53.18
18/11/2025 09:34:51.744 250   53.17
      250 53.17
      250 53.17
18/11/2025 09:34:06.771 150   53.17
      150 53.17
      150 53.17
18/11/2025 09:32:51.295 20   53.11
      20 53.11
      20 53.11
18/11/2025 09:32:42.781 20   53.11
      20 53.11
      20 53.11
18/11/2025 09:30:51.965 20   53.11
      20 53.11
      20 53.11
18/11/2025 09:28:29.345 8   53.05
      8 53.05
      8 53.05
18/11/2025 09:26:55.940 84   53.15
      84 53.15
      84 53.15
18/11/2025 09:26:32.737 15   53.17
      15 53.17
      15 53.17
18/11/2025 09:26:13.197 30   53.05
      30 53.05
      30 53.05
18/11/2025 09:24:07.916 20   53.17
      20 53.17
      20 53.17
18/11/2025 09:23:21.196 10   53.17
      10 53.17
      10 53.17
18/11/2025 09:22:58.524 38   53.17
      38 53.17
      38 53.17
18/11/2025 09:21:04.693 6   53.17
      6 53.17
      6 53.17
18/11/2025 09:20:20.848 20   53.17
      20 53.17
      20 53.17
18/11/2025 09:19:26.543 183   53.02
      183 53.02
      183 53.02
18/11/2025 09:17:54.541 20   53.17
      20 53.17
      20 53.17
18/11/2025 09:16:11.740 250   53.02
      250 53.02
      250 53.02
18/11/2025 09:15:37.586 60   53.17
      60 53.17
      60 53.17
18/11/2025 09:15:33.677 255   53.02
      250 53.02
      50 53.02
      5 53.02
      205 53.02
18/11/2025 09:15:22.924 250   53.10
      250 53.10
      250 53.10
18/11/2025 09:14:28.887 35   53.17
      35 53.17
      35 53.17
18/11/2025 09:14:04.392 35   53.17
      35 53.17
      35 53.17
18/11/2025 09:13:29.160 100   53.17
      100 53.17
      100 53.17
18/11/2025 09:12:49.933 10   53.17
      10 53.17
      10 53.17
18/11/2025 09:11:27.428 40   53.17
      40 53.17
      40 53.17
18/11/2025 09:11:03.418 20   53.04
      20 53.04
      20 53.04
18/11/2025 09:10:15.849 25   53.04
      25 53.04
      25 53.04
18/11/2025 09:07:28.229 35   53.04
      35 53.04
      35 53.04
18/11/2025 09:06:44.210 35   53.04
      35 53.04
      35 53.04
18/11/2025 09:06:23.945 100   53.09
      100 53.09
      100 53.09
18/11/2025 09:05:46.426 5   53.09
      5 53.09
      5 53.09
18/11/2025 09:04:02.821 100   53.04
      100 53.04
      100 53.04
18/11/2025 09:03:47.969 20   53.10
      20 53.10
      20 53.10
18/11/2025 09:03:03.106 20   53.04
      20 53.04
      20 53.04
18/11/2025 09:01:21.492 1   53.09
      1 53.09
      1 53.09
18/11/2025 09:01:00.340 5   53.09
      5 53.09
      5 53.09
18/11/2025 08:59:54.355 50   52.94
      50 52.94
      50 52.94
18/11/2025 08:59:46.568 50   53.05
      50 53.05
      50 53.05
18/11/2025 08:59:34.425 10   53.05
      10 53.05
      10 53.05
18/11/2025 08:58:10.287 8   53.06
      8 53.06
      8 53.06
18/11/2025 08:57:54.884 45   53.07
      45 53.07
      45 53.07
18/11/2025 08:56:48.568 28   53.06
      28 53.06
      28 53.06
18/11/2025 08:55:14.549 1   53.05
      1 53.05
      1 53.05
18/11/2025 08:54:53.626 80   52.91
      80 52.91
      80 52.91
18/11/2025 08:54:29.694 100   53.05
      100 53.05
      100 53.05
18/11/2025 08:53:30.227 100   53.05
      100 53.05
      100 53.05
18/11/2025 08:53:23.983 6   53.05
      6 53.05
      6 53.05
18/11/2025 08:52:12.582 25   53.08
      3 53.08
      25 53.08
      22 53.08
18/11/2025 08:50:20.384 34   52.98
      34 52.98
      34 52.98
18/11/2025 08:49:01.300 200   53.00
      200 53.00
      200 53.00
18/11/2025 08:43:04.535 39   53.02
      39 53.02
      39 53.02
18/11/2025 08:42:09.323 250   53.07
      250 53.07
      250 53.07
18/11/2025 08:41:57.692 50   53.08
      50 53.08
      50 53.08
18/11/2025 08:39:23.475 90   52.97
      90 52.97
      90 52.97
18/11/2025 08:39:04.636 15   52.97
      15 52.97
      15 52.97
18/11/2025 08:38:32.812 250   53.02
      250 53.02
      250 53.02
18/11/2025 08:38:31.199 250   53.02
      124 53.02
      126 53.02
      250 53.02
18/11/2025 08:38:09.765 50   52.87
      50 52.87
      50 52.87
18/11/2025 08:37:33.200 100   52.87
      100 52.87
      100 52.87
18/11/2025 08:36:49.291 10   52.90
      10 52.90
      10 52.90
18/11/2025 08:36:11.544 50   52.87
      50 52.87
      50 52.87
18/11/2025 08:35:56.753 105   52.87
      105 52.87
      105 52.87
18/11/2025 08:35:12.885 2   52.87
      2 52.87
      2 52.87
18/11/2025 08:32:35.862 20   52.90
      20 52.90
      20 52.90
18/11/2025 08:32:25.000 50   52.87
      50 52.87
      50 52.87
18/11/2025 08:32:02.586 30   52.90
      30 52.90
      30 52.90
18/11/2025 08:31:35.153 100   52.87
      100 52.87
      100 52.87
18/11/2025 08:28:14.436 50   52.87
      50 52.87
      50 52.87
18/11/2025 08:27:16.195 50   52.90
      50 52.90
      50 52.90
18/11/2025 08:24:51.344 15   52.87
      15 52.87
      15 52.87
18/11/2025 08:23:07.546 180   52.87
      180 52.87
      180 52.87
18/11/2025 08:23:03.338 16   52.90
      16 52.90
      16 52.90
18/11/2025 08:22:39.589 200   52.87
      200 52.87
      200 52.87
18/11/2025 08:21:17.764 50   52.90
      50 52.90
      50 52.90
18/11/2025 08:17:10.154 64   52.90
      64 52.90
      64 52.90
18/11/2025 08:17:04.547 50   52.90
      50 52.90
      50 52.90
18/11/2025 08:16:56.547 250   52.90
      250 52.90
      250 52.90
18/11/2025 08:16:29.721 30   52.90
      30 52.90
      30 52.90
18/11/2025 08:16:25.495 150   52.95
      20 52.95
      115 52.95
      150 52.95
      15 52.95
18/11/2025 08:16:03.992 250   52.98
      250 52.98
      250 52.98
18/11/2025 08:15:48.951 180   52.98
      180 52.98
      180 52.98
18/11/2025 08:15:11.091 200   52.98
      200 52.98
      200 52.98
18/11/2025 08:14:21.193 250   52.97
      250 52.97
      250 52.97
18/11/2025 08:14:06.890 1 000   53.04
      1 000 53.04
      1 000 53.04
18/11/2025 08:13:54.099 750   53.10
      750 53.10
      750 53.10
18/11/2025 08:13:54.016 250   53.10
      250 53.10
      250 53.10
18/11/2025 08:13:51.809 108   53.10
      108 53.10
      108 53.10
18/11/2025 08:13:45.162 4 530   53.19
      500 53.19
      3 030 53.19
      500 53.19
      500 53.19
      4 530 53.19
18/11/2025 08:13:42.444 250   53.18
      250 53.18
      250 53.18
18/11/2025 08:13:38.023 750   53.09
      250 53.09
      750 53.09
      500 53.09
18/11/2025 08:12:50.721 250   52.95
      250 52.95
      250 52.95
18/11/2025 08:12:28.324 12   52.81
      12 52.81
      12 52.81
18/11/2025 08:11:41.258 60   52.95
      60 52.95
      60 52.95
18/11/2025 08:09:13.034 25   52.81
      25 52.81
      25 52.81
18/11/2025 08:06:30.634 130   52.81
      130 52.81
      130 52.81
18/11/2025 08:05:30.451 250   52.81
      250 52.81
      250 52.81
18/11/2025 08:05:05.094 83   52.81
      83 52.81
      83 52.81
18/11/2025 08:03:21.322 11   52.81
      11 52.81
      11 52.81
18/11/2025 08:01:08.735 250   52.81
      200 52.81
      50 52.81
      250 52.81
18/11/2025 08:01:02.802 1 000   52.90
      150 52.90
      1 000 52.90
      850 52.90
18/11/2025 08:00:27.142 2   52.81
      2 52.81
      2 52.81
18/11/2025 07:58:42.107 36   52.81
      36 52.81
      31 52.81
      5 52.81
18/11/2025 07:58:12.222 100   52.94
      100 52.94
      100 52.94
18/11/2025 07:54:18.047 15   52.95
      15 52.95
      15 52.95
18/11/2025 07:53:51.999 12   52.95
      12 52.95
      12 52.95
18/11/2025 07:53:00.018 37   52.81
      2 52.81
      35 52.81
      37 52.81
18/11/2025 07:51:16.036 2   52.81
      2 52.81
      2 52.81
18/11/2025 07:50:28.614 100   52.95
      100 52.95
      100 52.95
18/11/2025 07:48:40.627 200   52.94
      200 52.94
      153 52.94
      47 52.94
18/11/2025 07:46:51.355 2   52.83
      2 52.83
      2 52.83
18/11/2025 07:46:37.260 18   52.96
      18 52.96
      18 52.96
18/11/2025 07:41:55.723 80   52.84
      30 52.84
      50 52.84
      80 52.84
18/11/2025 07:41:43.679 5   52.84
      5 52.84
      5 52.84
18/11/2025 07:39:16.187 100   52.90
      100 52.90
      100 52.90
18/11/2025 07:38:18.670 10   52.83
      10 52.83
      10 52.83
18/11/2025 07:38:18.645 15   52.83
      15 52.83
      15 52.83
18/11/2025 07:37:03.123 154   52.91
      154 52.91
      154 52.91
18/11/2025 07:34:40.169 250   52.95
      250 52.95
      250 52.95
18/11/2025 07:31:02.098 70   52.95
      70 52.95
      50 52.95
      20 52.95
18/11/2025 07:31:01.021 250   52.95
      250 52.95
      1 52.95
      249 52.95
18/11/2025 07:30:33.184 250   52.95
      250 52.95
      250 52.95
18/11/2025 07:30:00.481 293   52.95
      100 52.95
      1 52.95
      246 52.95
      12 52.95
      35 52.95
      75 52.95
      65 52.95
      37 52.95
      15 52.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)