PayPal Holdings Inc.

389

365

59.13

       

Date Time Volume Order Volume Price
15/08/2025 21:59:09.302 16   59.13
      16 59.13
      16 59.13
15/08/2025 21:55:00.630 800   59.19
      800 59.19
      800 59.19
15/08/2025 21:41:36.354 2   59.32
      2 59.32
      2 59.32
15/08/2025 21:33:29.014 1 000   59.25
      1 000 59.25
      1 000 59.25
15/08/2025 21:33:17.351 20   59.26
      20 59.26
      20 59.26
15/08/2025 21:32:46.987 50   59.31
      50 59.31
      50 59.31
15/08/2025 21:31:44.292 25   59.30
      25 59.30
      25 59.30
15/08/2025 21:21:14.373 65   59.25
      65 59.25
      65 59.25
15/08/2025 21:15:19.930 15   59.28
      15 59.28
      15 59.28
15/08/2025 21:03:01.988 45   59.34
      45 59.34
      45 59.34
15/08/2025 20:54:15.148 800   59.41
      800 59.41
      800 59.41
15/08/2025 20:48:03.072 6   59.42
      6 59.42
      6 59.42
15/08/2025 20:27:31.168 336   59.30
      336 59.30
      336 59.30
15/08/2025 20:25:48.444 50   59.25
      50 59.25
      50 59.25
15/08/2025 20:22:24.734 3   59.27
      3 59.27
      3 59.27
15/08/2025 20:22:04.202 1   59.33
      1 59.33
      1 59.33
15/08/2025 20:18:17.018 100   59.28
      100 59.28
      100 59.28
15/08/2025 20:16:45.036 9   59.28
      9 59.28
      9 59.28
15/08/2025 20:10:10.776 100   59.24
      100 59.24
      100 59.24
15/08/2025 20:10:10.642 160   59.25
      160 59.25
      160 59.25
15/08/2025 20:00:16.400 15   59.39
      15 59.39
      15 59.39
15/08/2025 19:57:18.207 800   59.37
      800 59.37
      800 59.37
15/08/2025 19:44:47.672 30   59.53
      30 59.53
      30 59.53
15/08/2025 19:42:09.569 100   59.57
      100 59.57
      100 59.57
15/08/2025 19:36:37.200 4   59.65
      4 59.65
      4 59.65
15/08/2025 19:29:20.211 1   59.64
      1 59.64
      1 59.64
15/08/2025 19:26:47.571 330   59.67
      330 59.67
      330 59.67
15/08/2025 19:18:00.185 250   59.63
      250 59.63
      250 59.63
15/08/2025 19:13:03.892 5   59.58
      5 59.58
      5 59.58
15/08/2025 19:12:13.871 7   59.58
      7 59.58
      7 59.58
15/08/2025 19:01:43.512 50   59.52
      50 59.52
      50 59.52
15/08/2025 19:01:04.416 1   59.57
      1 59.57
      1 59.57
15/08/2025 19:00:19.914 30   59.58
      30 59.58
      30 59.58
15/08/2025 18:55:49.451 1   59.58
      1 59.58
      1 59.58
15/08/2025 18:52:07.795 9   59.52
      9 59.52
      9 59.52
15/08/2025 18:51:22.706 80   59.58
      80 59.58
      80 59.58
15/08/2025 18:45:37.283 4   59.58
      4 59.58
      4 59.58
15/08/2025 18:44:50.132 15   59.52
      15 59.52
      15 59.52
15/08/2025 18:31:07.239 13   59.55
      13 59.55
      13 59.55
15/08/2025 18:27:59.666 500   59.52
      500 59.52
      500 59.52
15/08/2025 18:27:53.382 10   59.51
      10 59.51
      10 59.51
15/08/2025 18:27:38.145 61   59.59
      61 59.59
      61 59.59
15/08/2025 18:26:42.562 20   59.58
      20 59.58
      20 59.58
15/08/2025 18:25:50.233 1   59.60
      1 59.60
      1 59.60
15/08/2025 18:22:54.743 3   59.59
      3 59.59
      3 59.59
15/08/2025 18:13:48.557 698   59.60
      698 59.60
      698 59.60
15/08/2025 18:13:29.751 1 591   59.60
      1 591 59.60
      300 59.60
      1 291 59.60
15/08/2025 18:11:33.631 15   59.50
      15 59.50
      15 59.50
15/08/2025 18:09:58.538 25   59.53
      25 59.53
      25 59.53
15/08/2025 17:56:49.138 1   59.53
      1 59.53
      1 59.53
15/08/2025 17:55:27.059 800   59.54
      800 59.54
      800 59.54
15/08/2025 17:52:32.151 1   59.50
      1 59.50
      1 59.50
15/08/2025 17:52:04.042 300   59.50
      300 59.50
      300 59.50
15/08/2025 17:44:17.614 2   59.39
      2 59.39
      2 59.39
15/08/2025 17:39:02.869 85   59.41
      85 59.41
      85 59.41
15/08/2025 17:35:47.741 50   59.53
      50 59.53
      50 59.53
15/08/2025 17:34:35.349 778   59.42
      778 59.42
      778 59.42
15/08/2025 17:34:13.689 1 020   59.43
      1 020 59.43
      20 59.43
      1 000 59.43
15/08/2025 17:33:59.557 1 000   59.42
      1 000 59.42
      1 000 59.42
15/08/2025 17:33:46.615 1 000   59.42
      1 000 59.42
      1 000 59.42
15/08/2025 17:33:43.753 250   59.42
      250 59.42
      250 59.42
15/08/2025 17:30:01.025 1 000   59.30
      1 000 59.30
      1 000 59.30
15/08/2025 17:29:54.349 10   59.32
      10 59.32
      10 59.32
15/08/2025 17:24:40.230 15   59.35
      15 59.35
      15 59.35
15/08/2025 17:24:10.722 12   59.38
      12 59.38
      12 59.38
15/08/2025 17:21:34.630 17   59.41
      17 59.41
      17 59.41
15/08/2025 17:17:39.239 31   59.37
      31 59.37
      31 59.37
15/08/2025 17:15:02.374 35   59.38
      35 59.38
      35 59.38
15/08/2025 17:07:11.949 48   59.25
      48 59.25
      48 59.25
15/08/2025 17:05:07.173 1   59.26
      1 59.26
      1 59.26
15/08/2025 16:58:09.661 313   59.33
      313 59.33
      313 59.33
15/08/2025 16:55:16.689 17   59.34
      17 59.34
      17 59.34
15/08/2025 16:53:53.871 7   59.27
      7 59.27
      7 59.27
15/08/2025 16:49:19.397 175   59.35
      175 59.35
      175 59.35
15/08/2025 16:48:55.444 250   59.35
      91 59.35
      159 59.35
      250 59.35
15/08/2025 16:48:13.216 20   59.36
      20 59.36
      20 59.36
15/08/2025 16:43:08.416 5   59.44
      5 59.44
      5 59.44
15/08/2025 16:43:01.664 100   59.46
      100 59.46
      100 59.46
15/08/2025 16:40:25.435 14   59.48
      14 59.48
      14 59.48
15/08/2025 16:39:34.625 3   59.47
      3 59.47
      3 59.47
15/08/2025 16:38:47.059 100   59.49
      100 59.49
      100 59.49
15/08/2025 16:37:44.481 100   59.55
      100 59.55
      100 59.55
15/08/2025 16:34:02.483 1   59.44
      1 59.44
      1 59.44
15/08/2025 16:32:19.344 1 000   59.41
      1 000 59.41
      1 000 59.41
15/08/2025 16:31:28.592 3   59.39
      3 59.39
      3 59.39
15/08/2025 16:27:47.308 10   59.43
      10 59.43
      10 59.43
15/08/2025 16:25:36.352 80   59.35
      80 59.35
      80 59.35
15/08/2025 16:22:29.404 18   59.36
      18 59.36
      18 59.36
15/08/2025 16:18:53.221 30   59.28
      30 59.28
      30 59.28
15/08/2025 16:18:07.936 100   59.30
      100 59.30
      100 59.30
15/08/2025 16:16:28.609 85   59.42
      85 59.42
      85 59.42
15/08/2025 16:16:14.605 33   59.36
      33 59.36
      33 59.36
15/08/2025 16:14:44.739 1   59.43
      1 59.43
      1 59.43
15/08/2025 16:14:43.279 250   59.45
      250 59.45
      250 59.45
15/08/2025 16:14:08.195 1 000   59.45
      1 000 59.45
      1 000 59.45
15/08/2025 16:13:24.677 50   59.45
      50 59.45
      50 59.45
15/08/2025 16:10:40.479 50   59.51
      50 59.51
      50 59.51
15/08/2025 16:10:35.865 170   59.50
      170 59.50
      170 59.50
15/08/2025 16:08:40.473 20   59.53
      20 59.53
      20 59.53
15/08/2025 16:08:20.913 100   59.48
      100 59.48
      100 59.48
15/08/2025 16:05:30.525 100   59.68
      100 59.68
      100 59.68
15/08/2025 16:04:26.045 9   59.71
      9 59.71
      9 59.71
15/08/2025 16:02:56.809 5   59.71
      5 59.71
      5 59.71
15/08/2025 16:02:40.998 1   59.71
      1 59.71
      1 59.71
15/08/2025 16:02:26.111 2   59.70
      2 59.70
      2 59.70
15/08/2025 16:02:09.516 620   59.74
      620 59.74
      620 59.74
15/08/2025 16:01:08.945 50   59.71
      50 59.71
      50 59.71
15/08/2025 16:00:27.557 46   59.76
      46 59.76
      46 59.76
15/08/2025 16:00:01.243 1   59.79
      1 59.79
      1 59.79
15/08/2025 15:57:22.206 19   59.84
      19 59.84
      19 59.84
15/08/2025 15:57:13.822 200   59.79
      200 59.79
      200 59.79
15/08/2025 15:55:11.449 100   59.93
      100 59.93
      100 59.93
15/08/2025 15:52:30.246 36   59.93
      36 59.93
      36 59.93
15/08/2025 15:46:14.266 1   59.57
      1 59.57
      1 59.57
15/08/2025 15:45:32.503 2   59.60
      2 59.60
      2 59.60
15/08/2025 15:45:16.934 10   59.62
      10 59.62
      10 59.62
15/08/2025 15:41:52.063 20   59.71
      20 59.71
      20 59.71
15/08/2025 15:41:47.103 835   59.74
      835 59.74
      835 59.74
15/08/2025 15:40:43.285 970   59.79
      970 59.79
      970 59.79
15/08/2025 15:38:25.176 2   59.74
      2 59.74
      2 59.74
15/08/2025 15:36:56.193 145   59.87
      145 59.87
      145 59.87
15/08/2025 15:36:47.464 9   59.86
      9 59.86
      9 59.86
15/08/2025 15:36:37.602 206   59.86
      206 59.86
      206 59.86
15/08/2025 15:36:11.679 1 000   59.75
      1 000 59.75
      1 000 59.75
15/08/2025 15:35:58.639 17   59.57
      17 59.57
      17 59.57
15/08/2025 15:33:45.145 30   59.46
      30 59.46
      30 59.46
15/08/2025 15:28:01.968 60   59.48
      60 59.48
      60 59.48
15/08/2025 15:25:06.089 29   59.33
      29 59.33
      29 59.33
15/08/2025 15:17:17.546 15   59.37
      15 59.37
      15 59.37
15/08/2025 15:16:55.779 35   59.46
      35 59.46
      35 59.46
15/08/2025 15:10:25.616 5   59.31
      5 59.31
      5 59.31
15/08/2025 15:02:39.166 5   59.29
      5 59.29
      5 59.29
15/08/2025 14:57:43.950 65   59.43
      65 59.43
      65 59.43
15/08/2025 14:57:17.989 4   59.43
      4 59.43
      4 59.43
15/08/2025 14:56:02.041 65   59.45
      65 59.45
      65 59.45
15/08/2025 14:51:54.719 40   59.34
      40 59.34
      40 59.34
15/08/2025 14:51:51.488 65   59.41
      65 59.41
      65 59.41
15/08/2025 14:50:07.048 50   59.38
      50 59.38
      50 59.38
15/08/2025 14:47:37.964 11   59.36
      11 59.36
      11 59.36
15/08/2025 14:44:41.820 200   59.42
      200 59.42
      200 59.42
15/08/2025 14:44:27.881 250   59.42
      250 59.42
      250 59.42
15/08/2025 14:42:21.469 49   59.39
      49 59.39
      49 59.39
15/08/2025 14:40:57.395 250   59.40
      250 59.40
      250 59.40
15/08/2025 14:40:36.838 9   59.42
      9 59.42
      9 59.42
15/08/2025 14:39:37.993 1   59.41
      1 59.41
      1 59.41
15/08/2025 14:39:11.865 130   59.40
      20 59.40
      60 59.40
      50 59.40
      130 59.40
15/08/2025 14:38:47.057 33   59.43
      33 59.43
      33 59.43
15/08/2025 14:38:32.575 50   59.45
      50 59.45
      50 59.45
15/08/2025 14:37:41.127 250   59.45
      250 59.45
      250 59.45
15/08/2025 14:26:28.416 1   59.41
      1 59.41
      1 59.41
15/08/2025 14:23:27.021 250   59.45
      10 59.45
      210 59.45
      250 59.45
      30 59.45
15/08/2025 14:20:12.701 50   59.52
      50 59.52
      50 59.52
15/08/2025 14:10:19.623 1   59.54
      1 59.54
      1 59.54
15/08/2025 14:08:52.403 40   59.54
      40 59.54
      40 59.54
15/08/2025 14:07:54.391 1   59.43
      1 59.43
      1 59.43
15/08/2025 14:07:37.745 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:37.553 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:33.393 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:33.251 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:33.071 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:27.548 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:26.990 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:26.799 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:21.462 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:21.199 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:07:12.508 250   59.56
      250 59.56
      250 59.56
15/08/2025 14:06:59.153 250   59.55
      250 59.55
      250 59.55
15/08/2025 14:03:17.117 50   59.54
      50 59.54
      50 59.54
15/08/2025 14:02:31.600 20   59.45
      20 59.45
      20 59.45
15/08/2025 14:02:27.283 15   59.54
      15 59.54
      15 59.54
15/08/2025 14:00:48.339 5   59.45
      5 59.45
      5 59.45
15/08/2025 13:54:44.303 100   59.48
      100 59.48
      100 59.48
15/08/2025 13:54:43.664 250   59.48
      250 59.48
      250 59.48
15/08/2025 13:54:31.430 250   59.49
      250 59.49
      250 59.49
15/08/2025 13:53:16.201 100   59.57
      100 59.57
      100 59.57
15/08/2025 13:53:06.081 55   59.51
      55 59.51
      55 59.51
15/08/2025 13:52:53.686 112   59.52
      112 59.52
      112 59.52
15/08/2025 13:51:25.481 50   59.50
      50 59.50
      50 59.50
15/08/2025 13:45:12.730 50   59.60
      50 59.60
      50 59.60
15/08/2025 13:45:12.008 51   59.49
      51 59.49
      51 59.49
15/08/2025 13:44:08.040 200   59.60
      200 59.60
      200 59.60
15/08/2025 13:44:02.866 150   59.59
      150 59.59
      150 59.59
15/08/2025 13:42:58.271 250   59.58
      250 59.58
      250 59.58
15/08/2025 13:42:31.583 13   59.45
      13 59.45
      13 59.45
15/08/2025 13:35:16.939 10   59.43
      10 59.43
      10 59.43
15/08/2025 13:35:08.606 1   59.43
      1 59.43
      1 59.43
15/08/2025 13:33:03.052 80   59.42
      80 59.42
      80 59.42
15/08/2025 13:25:25.128 10   59.43
      10 59.43
      10 59.43
15/08/2025 13:24:57.326 16   59.53
      16 59.53
      16 59.53
15/08/2025 13:24:02.553 120   59.50
      120 59.50
      120 59.50
15/08/2025 13:22:02.936 5   59.49
      5 59.49
      5 59.49
15/08/2025 13:13:49.648 33   59.48
      33 59.48
      33 59.48
15/08/2025 13:13:41.254 6   59.43
      6 59.43
      6 59.43
15/08/2025 13:08:50.023 30   59.51
      30 59.51
      30 59.51
15/08/2025 13:06:43.223 150   59.50
      150 59.50
      150 59.50
15/08/2025 13:05:32.713 250   59.52
      250 59.52
      250 59.52
15/08/2025 13:03:51.177 110   59.51
      110 59.51
      110 59.51
15/08/2025 12:59:38.889 150   59.52
      150 59.52
      150 59.52
15/08/2025 12:49:26.803 54   59.51
      54 59.51
      54 59.51
15/08/2025 12:41:42.640 3   59.53
      3 59.53
      3 59.53
15/08/2025 12:36:25.512 3   59.46
      3 59.46
      3 59.46
15/08/2025 12:35:13.762 100   59.53
      100 59.53
      100 59.53
15/08/2025 12:29:49.406 120   59.54
      120 59.54
      110 59.54
      10 59.54
15/08/2025 12:27:47.218 250   59.46
      250 59.46
      250 59.46
15/08/2025 12:23:55.785 12   59.45
      12 59.45
      12 59.45
15/08/2025 12:23:45.223 100   59.44
      100 59.44
      100 59.44
15/08/2025 12:16:30.498 5   59.43
      5 59.43
      5 59.43
15/08/2025 12:15:15.414 14   59.43
      14 59.43
      14 59.43
15/08/2025 12:13:01.510 14   59.43
      14 59.43
      14 59.43
15/08/2025 12:11:53.230 30   59.43
      30 59.43
      30 59.43
15/08/2025 12:11:34.139 1   59.51
      1 59.51
      1 59.51
15/08/2025 12:10:46.822 150   59.51
      150 59.51
      150 59.51
15/08/2025 12:10:36.187 30   59.42
      30 59.42
      30 59.42
15/08/2025 12:07:54.543 30   59.44
      30 59.44
      30 59.44
15/08/2025 12:06:38.899 110   59.44
      110 59.44
      110 59.44
15/08/2025 12:05:16.454 61   59.51
      61 59.51
      61 59.51
15/08/2025 12:03:39.244 42   59.44
      42 59.44
      42 59.44
15/08/2025 12:02:43.404 200   59.50
      200 59.50
      200 59.50
15/08/2025 11:58:59.727 18   59.43
      18 59.43
      18 59.43
15/08/2025 11:55:09.959 45   59.49
      45 59.49
      45 59.49
15/08/2025 11:53:15.796 22   59.49
      22 59.49
      22 59.49
15/08/2025 11:52:14.403 15   59.54
      15 59.54
      15 59.54
15/08/2025 11:49:26.569 5   59.49
      5 59.49
      5 59.49
15/08/2025 11:48:17.602 17   59.53
      17 59.53
      17 59.53
15/08/2025 11:45:08.586 150   59.53
      150 59.53
      150 59.53
15/08/2025 11:39:35.700 1   59.51
      1 59.51
      1 59.51
15/08/2025 11:38:53.970 5   59.56
      5 59.56
      5 59.56
15/08/2025 11:35:42.290 250   59.49
      250 59.49
      250 59.49
15/08/2025 11:34:42.285 6   59.56
      6 59.56
      6 59.56
15/08/2025 11:31:22.965 13   59.49
      13 59.49
      13 59.49
15/08/2025 11:29:56.918 9   59.49
      9 59.49
      9 59.49
15/08/2025 11:23:37.297 5   59.49
      5 59.49
      5 59.49
15/08/2025 11:19:33.433 1   59.46
      1 59.46
      1 59.46
15/08/2025 11:17:04.656 14   59.45
      14 59.45
      14 59.45
15/08/2025 11:15:44.688 35   59.50
      35 59.50
      35 59.50
15/08/2025 11:14:59.103 220   59.50
      20 59.50
      220 59.50
      200 59.50
15/08/2025 11:14:08.416 51   59.51
      51 59.51
      51 59.51
15/08/2025 11:13:18.758 28   59.56
      28 59.56
      28 59.56
15/08/2025 11:10:26.466 60   59.51
      60 59.51
      60 59.51
15/08/2025 11:09:48.481 85   59.56
      85 59.56
      85 59.56
15/08/2025 11:09:37.247 104   59.52
      104 59.52
      104 59.52
15/08/2025 11:08:22.893 3   59.52
      3 59.52
      3 59.52
15/08/2025 11:08:17.793 50   59.56
      50 59.56
      50 59.56
15/08/2025 11:06:19.168 10   59.52
      10 59.52
      10 59.52
15/08/2025 11:05:59.924 100   59.52
      100 59.52
      100 59.52
15/08/2025 11:05:21.207 10   59.57
      10 59.57
      10 59.57
15/08/2025 11:03:44.563 50   59.58
      50 59.58
      50 59.58
15/08/2025 11:00:14.655 1   59.58
      1 59.58
      1 59.58
15/08/2025 11:00:02.019 2   59.52
      2 59.52
      2 59.52
15/08/2025 10:54:32.491 45   59.55
      45 59.55
      45 59.55
15/08/2025 10:52:54.263 200   59.55
      200 59.55
      200 59.55
15/08/2025 10:51:38.093 5   59.55
      5 59.55
      5 59.55
15/08/2025 10:50:51.174 25   59.56
      25 59.56
      25 59.56
15/08/2025 10:49:26.176 70   59.58
      70 59.58
      70 59.58
15/08/2025 10:49:10.717 23   59.58
      23 59.58
      23 59.58
15/08/2025 10:49:10.213 23   59.58
      23 59.58
      23 59.58
15/08/2025 10:49:09.612 23   59.58
      23 59.58
      23 59.58
15/08/2025 10:49:06.497 2   59.57
      2 59.57
      2 59.57
15/08/2025 10:48:23.920 8   59.57
      8 59.57
      8 59.57
15/08/2025 10:47:47.310 36   59.57
      36 59.57
      36 59.57
15/08/2025 10:44:53.661 75   59.59
      75 59.59
      75 59.59
15/08/2025 10:39:29.881 17   59.66
      17 59.66
      17 59.66
15/08/2025 10:39:14.679 1   59.66
      1 59.66
      1 59.66
15/08/2025 10:34:52.180 6   59.58
      6 59.58
      6 59.58
15/08/2025 10:34:15.708 1   59.65
      1 59.65
      1 59.65
15/08/2025 10:33:59.065 200   59.68
      200 59.68
      200 59.68
15/08/2025 10:33:53.063 250   59.66
      250 59.66
      250 59.66
15/08/2025 10:29:22.707 6   59.64
      6 59.64
      6 59.64
15/08/2025 10:28:14.676 4   59.57
      4 59.57
      4 59.57
15/08/2025 10:26:42.623 227   59.67
      227 59.67
      227 59.67
15/08/2025 10:24:28.669 5   59.51
      5 59.51
      5 59.51
15/08/2025 10:23:58.282 8   59.51
      8 59.51
      8 59.51
15/08/2025 10:22:18.785 50   59.66
      50 59.66
      50 59.66
15/08/2025 10:19:34.108 50   59.60
      50 59.60
      50 59.60
15/08/2025 10:18:19.123 20   59.64
      20 59.64
      20 59.64
15/08/2025 10:18:06.649 11   59.51
      11 59.51
      11 59.51
15/08/2025 10:11:45.744 4   59.65
      4 59.65
      4 59.65
15/08/2025 10:09:26.206 47   59.51
      47 59.51
      47 59.51
15/08/2025 10:08:49.512 2   59.51
      2 59.51
      2 59.51
15/08/2025 10:08:23.992 1   59.65
      1 59.65
      1 59.65
15/08/2025 10:07:34.280 3   59.51
      3 59.51
      3 59.51
15/08/2025 10:07:02.280 9   59.64
      9 59.64
      9 59.64
15/08/2025 10:06:24.388 25   59.51
      25 59.51
      25 59.51
15/08/2025 10:06:11.428 8   59.64
      8 59.64
      8 59.64
15/08/2025 10:01:47.405 5   59.57
      5 59.57
      5 59.57
15/08/2025 09:59:14.618 200   59.51
      200 59.51
      200 59.51
15/08/2025 09:51:05.831 7   59.63
      7 59.63
      7 59.63
15/08/2025 09:50:51.070 200   59.51
      200 59.51
      200 59.51
15/08/2025 09:49:23.838 8   59.51
      8 59.51
      8 59.51
15/08/2025 09:45:37.196 4   59.64
      4 59.64
      4 59.64
15/08/2025 09:45:03.121 9   59.64
      9 59.64
      9 59.64
15/08/2025 09:44:51.805 33   59.64
      33 59.64
      33 59.64
15/08/2025 09:42:20.519 10   59.64
      10 59.64
      10 59.64
15/08/2025 09:41:15.349 122   59.57
      122 59.57
      122 59.57
15/08/2025 09:40:46.724 250   59.58
      250 59.58
      250 59.58
15/08/2025 09:39:03.413 52   59.64
      52 59.64
      52 59.64
15/08/2025 09:36:12.398 100   59.69
      100 59.69
      100 59.69
15/08/2025 09:36:00.931 28   59.58
      28 59.58
      28 59.58
15/08/2025 09:35:32.998 3   59.56
      3 59.56
      3 59.56
15/08/2025 09:34:38.012 107   59.69
      50 59.69
      57 59.69
      107 59.69
15/08/2025 09:33:28.732 90   59.56
      90 59.56
      90 59.56
15/08/2025 09:31:31.364 7   59.63
      7 59.63
      7 59.63
15/08/2025 09:31:25.481 162   59.63
      162 59.63
      162 59.63
15/08/2025 09:30:50.003 4   59.63
      4 59.63
      4 59.63
15/08/2025 09:25:35.157 6   59.63
      6 59.63
      6 59.63
15/08/2025 09:25:12.789 100   59.53
      100 59.53
      100 59.53
15/08/2025 09:23:21.731 6   59.53
      6 59.53
      6 59.53
15/08/2025 09:21:34.605 3   59.50
      3 59.50
      3 59.50
15/08/2025 09:14:50.933 18   59.62
      18 59.62
      18 59.62
15/08/2025 09:14:10.398 83   59.62
      83 59.62
      83 59.62
15/08/2025 09:13:19.515 20   59.51
      20 59.51
      20 59.51
15/08/2025 09:13:01.063 20   59.55
      20 59.55
      20 59.55
15/08/2025 09:11:22.661 14   59.51
      14 59.51
      14 59.51
15/08/2025 09:09:43.816 14   59.63
      14 59.63
      14 59.63
15/08/2025 09:07:19.743 27   59.66
      27 59.66
      27 59.66
15/08/2025 09:05:31.335 20   59.55
      20 59.55
      20 59.55
15/08/2025 09:01:04.412 33   59.53
      33 59.53
      33 59.53
15/08/2025 08:58:10.726 5   59.54
      5 59.54
      5 59.54
15/08/2025 08:55:09.749 4   59.41
      4 59.41
      4 59.41
15/08/2025 08:52:55.801 25   59.41
      25 59.41
      25 59.41
15/08/2025 08:48:29.470 250   59.48
      250 59.48
      250 59.48
15/08/2025 08:47:25.073 4   59.28
      4 59.28
      4 59.28
15/08/2025 08:42:02.672 8   59.27
      8 59.27
      8 59.27
15/08/2025 08:41:30.064 41   59.47
      41 59.47
      41 59.47
15/08/2025 08:38:16.347 20   59.47
      20 59.47
      20 59.47
15/08/2025 08:35:46.478 50   59.46
      50 59.46
      50 59.46
15/08/2025 08:34:54.037 10   59.46
      10 59.46
      10 59.46
15/08/2025 08:33:48.864 38   59.27
      38 59.27
      38 59.27
15/08/2025 08:32:22.512 10   59.26
      10 59.26
      10 59.26
15/08/2025 08:31:55.892 55   59.26
      55 59.26
      55 59.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)