Pfizer Inc.

443

408

20.465

       

Date Time Volume Order Volume Price
13/05/2025 17:44:09.950 280   20.465
      280 20.465
      280 20.465
13/05/2025 17:42:57.697 14   20.47
      14 20.47
      14 20.47
13/05/2025 17:36:16.441 600   20.455
      600 20.455
      600 20.455
13/05/2025 17:33:55.539 200   20.42
      200 20.42
      200 20.42
13/05/2025 17:33:13.909 63   20.41
      63 20.41
      63 20.41
13/05/2025 17:32:02.088 62   20.42
      62 20.42
      62 20.42
13/05/2025 17:29:44.687 50   20.41
      50 20.41
      50 20.41
13/05/2025 17:29:43.139 167   20.41
      167 20.41
      167 20.41
13/05/2025 17:29:12.726 48   20.41
      48 20.41
      48 20.41
13/05/2025 17:28:36.675 40   20.425
      40 20.425
      40 20.425
13/05/2025 17:26:43.436 40   20.40
      40 20.40
      40 20.40
13/05/2025 17:22:04.916 135   20.385
      135 20.385
      135 20.385
13/05/2025 17:21:21.944 150   20.385
      150 20.385
      150 20.385
13/05/2025 17:21:00.078 5 000   20.37
      5 000 20.37
      5 000 20.37
13/05/2025 17:20:56.129 5   20.365
      5 20.365
      5 20.365
13/05/2025 17:19:02.532 3   20.365
      3 20.365
      3 20.365
13/05/2025 17:18:51.376 50   20.365
      50 20.365
      50 20.365
13/05/2025 17:18:26.834 25   20.39
      25 20.39
      25 20.39
13/05/2025 17:18:25.194 1   20.39
      1 20.39
      1 20.39
13/05/2025 17:17:45.621 50   20.39
      50 20.39
      50 20.39
13/05/2025 17:16:57.376 51   20.395
      51 20.395
      51 20.395
13/05/2025 17:16:43.087 299   20.395
      299 20.395
      299 20.395
13/05/2025 17:16:41.285 150   20.375
      150 20.375
      150 20.375
13/05/2025 17:15:30.292 200   20.35
      200 20.35
      200 20.35
13/05/2025 17:15:16.265 50   20.36
      50 20.36
      50 20.36
13/05/2025 17:14:53.334 147   20.37
      147 20.37
      147 20.37
13/05/2025 17:14:35.773 250   20.355
      250 20.355
      250 20.355
13/05/2025 17:14:20.573 20   20.37
      20 20.37
      20 20.37
13/05/2025 17:12:35.486 95   20.38
      95 20.38
      95 20.38
13/05/2025 17:12:27.430 600   20.36
      600 20.36
      600 20.36
13/05/2025 17:10:43.710 49   20.40
      49 20.40
      49 20.40
13/05/2025 17:10:35.430 6   20.425
      6 20.425
      6 20.425
13/05/2025 17:08:20.924 69   20.43
      69 20.43
      69 20.43
13/05/2025 17:07:45.192 450   20.41
      450 20.41
      450 20.41
13/05/2025 17:07:28.595 85   20.43
      85 20.43
      85 20.43
13/05/2025 17:03:21.002 50   20.395
      50 20.395
      50 20.395
13/05/2025 17:02:01.210 57   20.34
      57 20.34
      57 20.34
13/05/2025 17:01:22.647 50   20.36
      50 20.36
      50 20.36
13/05/2025 17:01:00.418 100   20.34
      100 20.34
      100 20.34
13/05/2025 17:00:21.746 25   20.37
      25 20.37
      25 20.37
13/05/2025 16:58:29.347 1   20.36
      1 20.36
      1 20.36
13/05/2025 16:57:43.898 108   20.35
      108 20.35
      108 20.35
13/05/2025 16:57:43.565 250   20.37
      250 20.37
      250 20.37
13/05/2025 16:57:19.402 75   20.385
      75 20.385
      75 20.385
13/05/2025 16:57:13.545 1   20.385
      1 20.385
      1 20.385
13/05/2025 16:56:28.476 24   20.375
      24 20.375
      24 20.375
13/05/2025 16:50:35.007 280   20.385
      280 20.385
      280 20.385
13/05/2025 16:47:38.587 150   20.415
      150 20.415
      150 20.415
13/05/2025 16:46:09.356 150   20.395
      150 20.395
      150 20.395
13/05/2025 16:44:20.347 500   20.425
      500 20.425
      500 20.425
13/05/2025 16:43:56.841 187   20.405
      187 20.405
      187 20.405
13/05/2025 16:43:52.031 10   20.425
      10 20.425
      10 20.425
13/05/2025 16:43:22.254 100   20.425
      100 20.425
      100 20.425
13/05/2025 16:39:24.464 2 000   20.385
      2 000 20.385
      2 000 20.385
13/05/2025 16:37:45.554 50   20.40
      50 20.40
      50 20.40
13/05/2025 16:37:43.202 100   20.42
      100 20.42
      100 20.42
13/05/2025 16:33:50.746 300   20.40
      300 20.40
      300 20.40
13/05/2025 16:32:30.521 250   20.375
      250 20.375
      250 20.375
13/05/2025 16:31:22.239 20   20.39
      20 20.39
      20 20.39
13/05/2025 16:30:26.598 200   20.395
      200 20.395
      200 20.395
13/05/2025 16:27:23.536 300   20.405
      300 20.405
      300 20.405
13/05/2025 16:24:56.720 74   20.385
      74 20.385
      74 20.385
13/05/2025 16:24:15.655 100   20.40
      100 20.40
      100 20.40
13/05/2025 16:23:14.508 250   20.395
      250 20.395
      250 20.395
13/05/2025 16:23:06.385 100   20.38
      100 20.38
      100 20.38
13/05/2025 16:22:25.834 12   20.38
      12 20.38
      12 20.38
13/05/2025 16:20:13.164 1 079   20.44
      1 079 20.44
      1 079 20.44
13/05/2025 16:20:00.386 500   20.44
      500 20.44
      500 20.44
13/05/2025 16:19:31.155 100   20.425
      100 20.425
      100 20.425
13/05/2025 16:18:08.291 665   20.445
      665 20.445
      665 20.445
13/05/2025 16:17:37.816 20   20.445
      20 20.445
      20 20.445
13/05/2025 16:15:01.919 40   20.475
      40 20.475
      40 20.475
13/05/2025 16:15:01.611 28   20.475
      28 20.475
      28 20.475
13/05/2025 16:14:33.581 40   20.455
      40 20.455
      40 20.455
13/05/2025 16:13:05.400 2 055   20.43
      2 055 20.43
      2 055 20.43
13/05/2025 16:12:39.110 4   20.43
      4 20.43
      4 20.43
13/05/2025 16:11:11.162 20   20.45
      20 20.45
      20 20.45
13/05/2025 16:11:04.910 432   20.425
      432 20.425
      432 20.425
13/05/2025 16:09:10.601 233   20.42
      233 20.42
      233 20.42
13/05/2025 16:08:11.114 700   20.405
      700 20.405
      700 20.405
13/05/2025 16:07:33.314 20   20.40
      20 20.40
      20 20.40
13/05/2025 16:07:27.800 18   20.40
      18 20.40
      18 20.40
13/05/2025 16:07:07.973 35   20.40
      35 20.40
      35 20.40
13/05/2025 16:07:03.741 37   20.39
      37 20.39
      37 20.39
13/05/2025 16:07:01.941 40   20.39
      40 20.39
      40 20.39
13/05/2025 16:06:57.709 66   20.39
      66 20.39
      66 20.39
13/05/2025 16:06:55.339 25   20.375
      25 20.375
      25 20.375
13/05/2025 16:06:51.390 23   20.39
      23 20.39
      23 20.39
13/05/2025 16:06:50.664 19   20.39
      19 20.39
      19 20.39
13/05/2025 16:06:48.563 18   20.39
      18 20.39
      18 20.39
13/05/2025 16:06:47.222 17   20.39
      17 20.39
      17 20.39
13/05/2025 16:06:43.411 19   20.39
      19 20.39
      19 20.39
13/05/2025 16:06:42.948 15   20.39
      15 20.39
      15 20.39
13/05/2025 16:05:10.664 880   20.38
      880 20.38
      880 20.38
13/05/2025 16:03:44.907 100   20.395
      100 20.395
      100 20.395
13/05/2025 16:03:43.799 10   20.395
      10 20.395
      10 20.395
13/05/2025 16:02:37.310 493   20.385
      493 20.385
      493 20.385
13/05/2025 16:00:30.930 1 000   20.405
      1 000 20.405
      1 000 20.405
13/05/2025 15:59:38.630 134   20.44
      134 20.44
      134 20.44
13/05/2025 15:59:34.203 57   20.42
      57 20.42
      57 20.42
13/05/2025 15:59:32.162 85   20.42
      19 20.42
      85 20.42
      19 20.42
      47 20.42
13/05/2025 15:59:20.537 432   20.42
      432 20.42
      432 20.42
13/05/2025 15:58:42.492 22   20.44
      22 20.44
      22 20.44
13/05/2025 15:56:18.584 59   20.41
      59 20.41
      59 20.41
13/05/2025 15:56:17.668 52   20.41
      52 20.41
      52 20.41
13/05/2025 15:56:11.055 11   20.41
      11 20.41
      11 20.41
13/05/2025 15:56:10.563 4 787   20.39
      4 787 20.39
      4 787 20.39
13/05/2025 15:55:25.321 98   20.40
      98 20.40
      98 20.40
13/05/2025 15:53:32.055 40   20.345
      40 20.345
      40 20.345
13/05/2025 15:51:29.154 25   20.37
      25 20.37
      25 20.37
13/05/2025 15:51:23.541 16   20.37
      16 20.37
      16 20.37
13/05/2025 15:51:20.474 16   20.37
      16 20.37
      16 20.37
13/05/2025 15:50:50.334 7   20.37
      7 20.37
      7 20.37
13/05/2025 15:49:18.837 2 700   20.355
      2 700 20.355
      2 000 20.355
      700 20.355
13/05/2025 15:48:40.952 500   20.36
      500 20.36
      500 20.36
13/05/2025 15:47:57.405 25   20.33
      25 20.33
      25 20.33
13/05/2025 15:46:00.156 2   20.315
      2 20.315
      2 20.315
13/05/2025 15:45:56.781 28   20.34
      28 20.34
      28 20.34
13/05/2025 15:45:43.031 1   20.34
      1 20.34
      1 20.34
13/05/2025 15:45:07.905 124   20.315
      124 20.315
      124 20.315
13/05/2025 15:44:47.026 243   20.29
      243 20.29
      243 20.29
13/05/2025 15:44:24.879 50   20.305
      50 20.305
      50 20.305
13/05/2025 15:44:20.186 1 200   20.285
      1 200 20.285
      1 200 20.285
13/05/2025 15:44:14.951 100   20.305
      100 20.305
      100 20.305
13/05/2025 15:43:46.465 50   20.275
      50 20.275
      50 20.275
13/05/2025 15:40:16.201 4 787   20.22
      4 787 20.22
      4 787 20.22
13/05/2025 15:40:14.531 10   20.235
      10 20.235
      10 20.235
13/05/2025 15:39:58.505 193   20.24
      193 20.24
      193 20.24
13/05/2025 15:39:43.155 500   20.205
      500 20.205
      500 20.205
13/05/2025 15:39:16.313 2 470   20.22
      2 470 20.22
      2 470 20.22
13/05/2025 15:38:41.437 150   20.215
      150 20.215
      150 20.215
13/05/2025 15:38:31.050 25   20.23
      25 20.23
      25 20.23
13/05/2025 15:37:50.803 57   20.265
      57 20.265
      57 20.265
13/05/2025 15:37:16.114 325   20.275
      325 20.275
      325 20.275
13/05/2025 15:36:52.536 1   20.235
      1 20.235
      1 20.235
13/05/2025 15:36:45.068 100   20.24
      100 20.24
      100 20.24
13/05/2025 15:36:16.920 25   20.25
      25 20.25
      25 20.25
13/05/2025 15:36:16.387 200   20.225
      200 20.225
      200 20.225
13/05/2025 15:36:16.261 52   20.25
      52 20.25
      52 20.25
13/05/2025 15:35:05.607 25   20.34
      25 20.34
      25 20.34
13/05/2025 15:34:58.327 250   20.35
      250 20.35
      250 20.35
13/05/2025 15:34:43.925 200   20.355
      200 20.355
      200 20.355
13/05/2025 15:34:43.837 100   20.38
      100 20.38
      100 20.38
13/05/2025 15:34:39.707 171   20.39
      171 20.39
      171 20.39
13/05/2025 15:33:42.248 100   20.385
      100 20.385
      100 20.385
13/05/2025 15:33:34.865 25   20.40
      25 20.40
      25 20.40
13/05/2025 15:32:56.333 200   20.44
      200 20.44
      200 20.44
13/05/2025 15:32:52.120 121   20.43
      121 20.43
      121 20.43
13/05/2025 15:31:40.944 700   20.50
      700 20.50
      300 20.50
      400 20.50
13/05/2025 15:31:36.441 700   20.505
      700 20.505
      700 20.505
13/05/2025 15:26:46.448 30   20.54
      30 20.54
      30 20.54
13/05/2025 15:26:28.036 780   20.535
      780 20.535
      780 20.535
13/05/2025 15:26:18.481 1 220   20.535
      1 220 20.535
      1 220 20.535
13/05/2025 15:23:32.692 80   20.545
      80 20.545
      80 20.545
13/05/2025 15:20:02.618 382   20.53
      382 20.53
      382 20.53
13/05/2025 15:19:09.319 2   20.555
      2 20.555
      2 20.555
13/05/2025 15:18:05.518 40   20.555
      40 20.555
      40 20.555
13/05/2025 15:16:20.689 486   20.565
      486 20.565
      486 20.565
13/05/2025 15:13:11.143 261   20.555
      261 20.555
      261 20.555
13/05/2025 15:11:58.571 200   20.535
      200 20.535
      200 20.535
13/05/2025 15:09:25.908 20   20.535
      20 20.535
      20 20.535
13/05/2025 15:08:22.073 389   20.525
      389 20.525
      389 20.525
13/05/2025 15:00:57.486 100   20.525
      100 20.525
      100 20.525
13/05/2025 15:00:37.673 600   20.525
      600 20.525
      600 20.525
13/05/2025 14:57:55.106 230   20.54
      230 20.54
      230 20.54
13/05/2025 14:56:23.599 300   20.565
      300 20.565
      300 20.565
13/05/2025 14:52:35.439 200   20.585
      200 20.585
      200 20.585
13/05/2025 14:51:53.367 15   20.575
      15 20.575
      15 20.575
13/05/2025 14:47:33.181 100   20.605
      100 20.605
      100 20.605
13/05/2025 14:44:27.187 280   20.61
      280 20.61
      280 20.61
13/05/2025 14:43:55.495 1 220   20.61
      1 220 20.61
      1 220 20.61
13/05/2025 14:42:18.567 100   20.57
      100 20.57
      100 20.57
13/05/2025 14:39:30.716 75   20.68
      75 20.68
      75 20.68
13/05/2025 14:35:57.555 395   20.705
      395 20.705
      395 20.705
13/05/2025 14:35:35.239 100   20.685
      100 20.685
      100 20.685
13/05/2025 14:32:56.023 72   20.675
      72 20.675
      72 20.675
13/05/2025 14:28:53.975 100   20.60
      100 20.60
      100 20.60
13/05/2025 14:22:16.859 700   20.615
      700 20.615
      700 20.615
13/05/2025 14:21:29.993 500   20.60
      500 20.60
      500 20.60
13/05/2025 14:17:48.746 1 000   20.60
      1 000 20.60
      1 000 20.60
13/05/2025 14:16:42.218 98   20.615
      98 20.615
      98 20.615
13/05/2025 14:13:19.951 495   20.60
      495 20.60
      495 20.60
13/05/2025 14:11:11.796 53   20.625
      53 20.625
      53 20.625
13/05/2025 14:10:47.388 200   20.59
      200 20.59
      200 20.59
13/05/2025 14:10:34.753 380   20.585
      380 20.585
      380 20.585
13/05/2025 14:10:28.327 243   20.60
      243 20.60
      243 20.60
13/05/2025 14:10:23.425 1 097   20.585
      1 097 20.585
      60 20.585
      558 20.585
      479 20.585
13/05/2025 14:10:04.835 243   20.605
      243 20.605
      243 20.605
13/05/2025 14:07:26.431 134   20.62
      134 20.62
      134 20.62
13/05/2025 14:05:39.835 243   20.605
      243 20.605
      243 20.605
13/05/2025 14:05:39.737 10   20.605
      10 20.605
      10 20.605
13/05/2025 14:05:11.554 242   20.62
      242 20.62
      242 20.62
13/05/2025 14:03:47.232 194   20.62
      194 20.62
      194 20.62
13/05/2025 14:02:15.490 52   20.60
      52 20.60
      52 20.60
13/05/2025 14:00:53.164 75   20.63
      75 20.63
      75 20.63
13/05/2025 13:59:27.736 150   20.61
      150 20.61
      150 20.61
13/05/2025 13:57:44.522 283   20.635
      283 20.635
      283 20.635
13/05/2025 13:55:37.299 40   20.635
      40 20.635
      40 20.635
13/05/2025 13:50:57.731 10   20.64
      10 20.64
      10 20.64
13/05/2025 13:47:42.094 112   20.62
      112 20.62
      112 20.62
13/05/2025 13:46:37.111 300   20.605
      300 20.605
      300 20.605
13/05/2025 13:42:56.920 4   20.61
      4 20.61
      4 20.61
13/05/2025 13:40:11.387 144   20.61
      144 20.61
      144 20.61
13/05/2025 13:39:20.481 20   20.61
      20 20.61
      20 20.61
13/05/2025 13:37:04.534 200   20.595
      200 20.595
      200 20.595
13/05/2025 13:34:16.568 46   20.625
      46 20.625
      46 20.625
13/05/2025 13:33:58.831 25   20.625
      25 20.625
      25 20.625
13/05/2025 13:27:46.721 500   20.62
      500 20.62
      500 20.62
13/05/2025 13:22:57.096 1 220   20.61
      1 220 20.61
      1 220 20.61
13/05/2025 13:22:39.006 300   20.61
      300 20.61
      300 20.61
13/05/2025 13:22:36.505 125   20.61
      125 20.61
      125 20.61
13/05/2025 13:22:06.527 250   20.60
      250 20.60
      100 20.60
      150 20.60
13/05/2025 13:21:50.856 250   20.605
      250 20.605
      250 20.605
13/05/2025 13:19:01.935 475   20.62
      475 20.62
      475 20.62
13/05/2025 13:14:59.313 3   20.605
      3 20.605
      3 20.605
13/05/2025 13:14:46.262 251   20.625
      250 20.625
      251 20.625
      1 20.625
13/05/2025 13:13:18.677 1 220   20.625
      1 220 20.625
      1 220 20.625
13/05/2025 13:12:13.737 1 000   20.605
      1 000 20.605
      1 000 20.605
13/05/2025 13:10:18.619 1 210   20.65
      280 20.65
      1 210 20.65
      930 20.65
13/05/2025 13:09:50.134 125   20.625
      125 20.625
      125 20.625
13/05/2025 13:06:32.911 1 220   20.64
      1 220 20.64
      1 220 20.64
13/05/2025 13:05:09.178 100   20.66
      100 20.66
      100 20.66
13/05/2025 13:00:40.961 100   20.63
      100 20.63
      100 20.63
13/05/2025 12:56:05.666 115   20.66
      115 20.66
      115 20.66
13/05/2025 12:54:39.278 1 210   20.655
      1 210 20.655
      1 210 20.655
13/05/2025 12:54:09.082 300   20.64
      285 20.64
      15 20.64
      300 20.64
13/05/2025 12:49:51.044 10   20.68
      10 20.68
      10 20.68
13/05/2025 12:48:36.765 130   20.675
      130 20.675
      130 20.675
13/05/2025 12:43:05.898 150   20.68
      150 20.68
      150 20.68
13/05/2025 12:43:05.274 110   20.70
      110 20.70
      110 20.70
13/05/2025 12:42:32.608 125   20.71
      125 20.71
      125 20.71
13/05/2025 12:38:12.342 136   20.74
      136 20.74
      136 20.74
13/05/2025 12:36:54.610 100   20.745
      100 20.745
      100 20.745
13/05/2025 12:35:31.579 180   20.745
      180 20.745
      180 20.745
13/05/2025 12:34:21.571 8   20.725
      8 20.725
      8 20.725
13/05/2025 12:34:20.452 180   20.725
      180 20.725
      180 20.725
13/05/2025 12:34:09.761 354   20.725
      354 20.725
      354 20.725
13/05/2025 12:33:40.768 1 210   20.73
      1 210 20.73
      1 210 20.73
13/05/2025 12:31:26.219 1 210   20.73
      1 210 20.73
      1 210 20.73
13/05/2025 12:30:59.378 150   20.75
      150 20.75
      150 20.75
13/05/2025 12:30:50.593 120   20.75
      120 20.75
      120 20.75
13/05/2025 12:30:22.166 50   20.73
      50 20.73
      50 20.73
13/05/2025 12:14:34.402 20   20.745
      20 20.745
      20 20.745
13/05/2025 12:12:21.434 5   20.765
      5 20.765
      5 20.765
13/05/2025 12:08:15.975 100   20.765
      100 20.765
      100 20.765
13/05/2025 12:07:30.766 900   20.75
      900 20.75
      900 20.75
13/05/2025 12:05:39.410 50   20.76
      50 20.76
      50 20.76
13/05/2025 12:03:02.737 400   20.74
      400 20.74
      400 20.74
13/05/2025 12:03:02.673 1 070   20.74
      1 070 20.74
      1 070 20.74
13/05/2025 12:00:43.504 100   20.715
      100 20.715
      100 20.715
13/05/2025 11:59:19.678 90   20.735
      90 20.735
      90 20.735
13/05/2025 11:56:09.326 35   20.735
      35 20.735
      35 20.735
13/05/2025 11:54:45.435 10   20.735
      10 20.735
      10 20.735
13/05/2025 11:52:23.510 100   20.735
      100 20.735
      100 20.735
13/05/2025 11:51:58.391 230   20.715
      230 20.715
      230 20.715
13/05/2025 11:50:51.224 300   20.735
      300 20.735
      300 20.735
13/05/2025 11:49:01.998 99   20.71
      99 20.71
      99 20.71
13/05/2025 11:48:47.065 350   20.71
      350 20.71
      350 20.71
13/05/2025 11:45:46.852 300   20.73
      300 20.73
      300 20.73
13/05/2025 11:37:31.033 111   20.71
      111 20.71
      111 20.71
13/05/2025 11:35:23.401 300   20.71
      300 20.71
      300 20.71
13/05/2025 11:24:53.670 5   20.71
      5 20.71
      5 20.71
13/05/2025 11:23:51.635 500   20.73
      500 20.73
      500 20.73
13/05/2025 11:22:24.536 7   20.73
      7 20.73
      7 20.73
13/05/2025 11:20:40.737 1 000   20.715
      1 000 20.715
      1 000 20.715
13/05/2025 11:20:31.820 96   20.715
      96 20.715
      96 20.715
13/05/2025 11:19:30.200 480   20.715
      480 20.715
      480 20.715
13/05/2025 11:14:32.223 120   20.72
      120 20.72
      120 20.72
13/05/2025 11:13:28.467 73   20.72
      73 20.72
      73 20.72
13/05/2025 11:12:16.233 2   20.705
      2 20.705
      2 20.705
13/05/2025 11:09:29.709 100   20.705
      100 20.705
      100 20.705
13/05/2025 11:09:11.265 100   20.705
      100 20.705
      100 20.705
13/05/2025 11:02:51.383 100   20.695
      100 20.695
      100 20.695
13/05/2025 11:00:43.395 20   20.695
      20 20.695
      20 20.695
13/05/2025 11:00:27.186 48   20.715
      48 20.715
      48 20.715
13/05/2025 10:58:15.054 260   20.695
      260 20.695
      260 20.695
13/05/2025 10:57:41.464 1 210   20.705
      1 210 20.705
      1 210 20.705
13/05/2025 10:57:24.068 500   20.725
      500 20.725
      500 20.725
13/05/2025 10:56:57.667 220   20.705
      220 20.705
      220 20.705
13/05/2025 10:56:01.047 200   20.725
      200 20.725
      200 20.725
13/05/2025 10:54:18.846 60   20.715
      60 20.715
      60 20.715
13/05/2025 10:54:02.794 20   20.74
      20 20.74
      20 20.74
13/05/2025 10:51:06.587 49   20.745
      49 20.745
      49 20.745
13/05/2025 10:50:20.801 250   20.725
      250 20.725
      250 20.725
13/05/2025 10:47:54.292 65   20.73
      65 20.73
      65 20.73
13/05/2025 10:47:54.104 260   20.755
      260 20.755
      260 20.755
13/05/2025 10:47:24.667 53   20.755
      53 20.755
      53 20.755
13/05/2025 10:46:28.798 100   20.755
      100 20.755
      100 20.755
13/05/2025 10:44:12.673 30   20.73
      30 20.73
      30 20.73
13/05/2025 10:43:31.160 1 210   20.735
      1 210 20.735
      1 210 20.735
13/05/2025 10:43:25.669 500   20.735
      500 20.735
      500 20.735
13/05/2025 10:42:30.985 30   20.735
      30 20.735
      30 20.735
13/05/2025 10:41:34.211 386   20.735
      386 20.735
      386 20.735
13/05/2025 10:40:46.656 49   20.745
      49 20.745
      49 20.745
13/05/2025 10:39:56.143 400   20.73
      400 20.73
      400 20.73
13/05/2025 10:39:47.295 499   20.73
      499 20.73
      499 20.73
13/05/2025 10:39:40.862 150   20.745
      150 20.745
      150 20.745
13/05/2025 10:38:49.264 350   20.735
      350 20.735
      350 20.735
13/05/2025 10:38:20.473 510   20.73
      510 20.73
      510 20.73
13/05/2025 10:33:57.487 75   20.72
      75 20.72
      75 20.72
13/05/2025 10:29:57.142 346   20.735
      346 20.735
      346 20.735
13/05/2025 10:29:30.206 300   20.735
      300 20.735
      300 20.735
13/05/2025 10:26:45.337 190   20.72
      190 20.72
      190 20.72
13/05/2025 10:24:39.286 150   20.72
      150 20.72
      150 20.72
13/05/2025 10:20:41.320 100   20.73
      100 20.73
      100 20.73
13/05/2025 10:20:25.421 1 000   20.73
      1 000 20.73
      1 000 20.73
13/05/2025 10:20:13.425 24   20.71
      24 20.71
      24 20.71
13/05/2025 10:19:56.591 25   20.71
      25 20.71
      25 20.71
13/05/2025 10:19:22.163 200   20.73
      200 20.73
      200 20.73
13/05/2025 10:19:04.760 100   20.73
      100 20.73
      100 20.73
13/05/2025 10:14:23.537 451   20.74
      451 20.74
      451 20.74
13/05/2025 10:14:11.024 790   20.72
      790 20.72
      790 20.72
13/05/2025 10:14:02.666 1 210   20.73
      1 210 20.73
      1 210 20.73
13/05/2025 10:13:11.051 52   20.76
      52 20.76
      52 20.76
13/05/2025 10:12:23.796 8   20.74
      8 20.74
      8 20.74
13/05/2025 10:09:23.217 150   20.74
      150 20.74
      150 20.74
13/05/2025 10:06:13.250 50   20.725
      50 20.725
      50 20.725
13/05/2025 10:06:04.365 242   20.715
      242 20.715
      242 20.715
13/05/2025 10:06:01.366 48   20.715
      48 20.715
      48 20.715
13/05/2025 10:05:35.091 1 210   20.725
      1 210 20.725
      1 210 20.725
13/05/2025 10:05:28.156 100   20.725
      100 20.725
      100 20.725
13/05/2025 10:04:50.296 1 210   20.715
      1 210 20.715
      1 210 20.715
13/05/2025 10:04:40.688 50   20.715
      50 20.715
      50 20.715
13/05/2025 10:04:08.952 50   20.715
      50 20.715
      50 20.715
13/05/2025 10:00:23.179 900   20.72
      900 20.72
      900 20.72
13/05/2025 10:00:16.933 900   20.715
      900 20.715
      900 20.715
13/05/2025 10:00:13.986 900   20.715
      900 20.715
      900 20.715
13/05/2025 10:00:01.480 152   20.695
      152 20.695
      152 20.695
13/05/2025 09:59:42.714 50   20.715
      50 20.715
      50 20.715
13/05/2025 09:59:37.777 40   20.715
      40 20.715
      40 20.715

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)