Tradegate Exchange

Plug Power Inc.

712

521

0.6449

Date	Time	Volume	Order Volume	Price
15/05/2025	17:03:50.479	500		0.6449
			500	0.6449
			500	0.6449
15/05/2025	17:03:43.464	2 500		0.6449
			2 500	0.6449
			2 500	0.6449
15/05/2025	17:03:15.039	1 500		0.6401
			1 500	0.6401
			1 500	0.6401
15/05/2025	17:02:19.705	500		0.6449
			500	0.6449
			500	0.6449
15/05/2025	17:02:15.040	2 500		0.6449
			2 500	0.6449
			2 500	0.6449
15/05/2025	17:01:31.578	500		0.6467
			500	0.6467
			500	0.6467
15/05/2025	17:01:17.551	1 250		0.6467
			1 250	0.6467
			1 250	0.6467
15/05/2025	17:00:56.617	3 000		0.6468
			3 000	0.6468
			3 000	0.6468
15/05/2025	17:00:33.266	5 500		0.6401
			5 500	0.6401
			5 500	0.6401
15/05/2025	17:00:32.288	5 500		0.6401
			5 500	0.6401
			5 500	0.6401
15/05/2025	17:00:25.109	15 363		0.647
			15 363	0.647
			15 363	0.647
15/05/2025	17:00:04.451	4 000		0.6471
			4 000	0.6471
			4 000	0.6471
15/05/2025	16:59:52.387	800		0.6471
			800	0.6471
			800	0.6471
15/05/2025	16:59:08.150	4 750		0.6374
			4 750	0.6374
			4 750	0.6374
15/05/2025	16:57:43.061	4 000		0.64
			4 000	0.64
			4 000	0.64
15/05/2025	16:57:40.942	8 000		0.641
			8 000	0.641
			8 000	0.641
15/05/2025	16:57:38.832	7 099		0.6411
			7 099	0.6411
			7 099	0.6411
15/05/2025	16:57:38.277	8 000		0.6411
			8 000	0.6411
			8 000	0.6411
15/05/2025	16:57:37.933	6 450		0.6411
			6 450	0.6411
			6 450	0.6411
15/05/2025	16:57:37.615	500		0.6469
			500	0.6469
			500	0.6469
15/05/2025	16:57:30.271	7 270		0.6411
			7 270	0.6411
			7 270	0.6411
15/05/2025	16:57:19.726	2 343		0.6469
			2 343	0.6469
			2 343	0.6469
15/05/2025	16:57:16.689	400		0.6401
			400	0.6401
			400	0.6401
15/05/2025	16:57:16.255	150		0.6469
			150	0.6469
			150	0.6469
15/05/2025	16:57:05.916	200		0.6478
			200	0.6478
			200	0.6478
15/05/2025	16:56:43.384	47		0.6478
			47	0.6478
			47	0.6478
15/05/2025	16:55:25.528	20 000		0.64
			20 000	0.64
			10 024	0.64
			9 976	0.64
15/05/2025	16:55:12.299	20 000		0.637
			20 000	0.637
			20 000	0.637
15/05/2025	16:55:10.666	20 000		0.637
			20 000	0.637
			20 000	0.637
15/05/2025	16:55:10.002	20 000		0.637
			20 000	0.637
			20 000	0.637
15/05/2025	16:55:08.964	20 024		0.637
			24	0.637
			20 000	0.637
			20 024	0.637
15/05/2025	16:54:30.036	25 000		0.6364
			25 000	0.6364
			25 000	0.6364
15/05/2025	16:52:50.222	5 400		0.6444
			5 400	0.6444
			5 400	0.6444
15/05/2025	16:52:47.814	1 669		0.6361
			1 669	0.6361
			1 669	0.6361
15/05/2025	16:52:20.512	10 000		0.6361
			10 000	0.6361
			10 000	0.6361
15/05/2025	16:51:56.835	39		0.6434
			39	0.6434
			39	0.6434
15/05/2025	16:50:03.139	500		0.6411
			500	0.6411
			500	0.6411
15/05/2025	16:48:58.114	300		0.6478
			300	0.6478
			300	0.6478
15/05/2025	16:47:25.637	348		0.6464
			348	0.6464
			348	0.6464
15/05/2025	16:46:48.514	1 413		0.638
			1 413	0.638
			1 413	0.638
15/05/2025	16:46:44.945	3 475		0.638
			350	0.638
			3 125	0.638
			3 475	0.638
15/05/2025	16:46:34.959	3 475		0.6401
			3 475	0.6401
			3 475	0.6401
15/05/2025	16:45:33.925	15 308		0.6493
			15 308	0.6493
			15 308	0.6493
15/05/2025	16:45:20.490	200		0.6493
			200	0.6493
			200	0.6493
15/05/2025	16:45:06.672	200		0.6484
			200	0.6484
			200	0.6484
15/05/2025	16:45:05.722	4 000		0.6484
			4 000	0.6484
			4 000	0.6484
15/05/2025	16:44:57.754	1 000		0.6484
			1 000	0.6484
			1 000	0.6484
15/05/2025	16:44:09.282	500		0.6401
			500	0.6401
			500	0.6401
15/05/2025	16:43:10.190	12 450		0.64
			12 450	0.64
			12 450	0.64
15/05/2025	16:42:48.623	1 000		0.64
			1 000	0.64
			1 000	0.64
15/05/2025	16:42:28.776	1 000		0.6399
			1 000	0.6399
			1 000	0.6399
15/05/2025	16:42:17.066	3		0.6354
			3	0.6354
			3	0.6354
15/05/2025	16:41:56.392	750		0.6389
			750	0.6389
			750	0.6389
15/05/2025	16:41:54.124	157		0.6389
			157	0.6389
			157	0.6389
15/05/2025	16:41:35.614	157		0.6389
			157	0.6389
			157	0.6389
15/05/2025	16:41:12.521	700		0.64
			700	0.64
			700	0.64
15/05/2025	16:40:41.764	1		0.64
			1	0.64
			1	0.64
15/05/2025	16:40:40.862	78		0.64
			78	0.64
			78	0.64
15/05/2025	16:40:15.809	79		0.6399
			79	0.6399
			79	0.6399
15/05/2025	16:40:08.338	800		0.6334
			800	0.6334
			800	0.6334
15/05/2025	16:40:04.102	530		0.6399
			530	0.6399
			530	0.6399
15/05/2025	16:39:23.980	3		0.6343
			3	0.6343
			3	0.6343
15/05/2025	16:39:01.203	5 000		0.6399
			5 000	0.6399
			5 000	0.6399
15/05/2025	16:38:47.851	157		0.6399
			157	0.6399
			157	0.6399
15/05/2025	16:37:48.554	780		0.64
			780	0.64
			780	0.64
15/05/2025	16:36:54.440	17 500		0.6367
			17 500	0.6367
			17 500	0.6367
15/05/2025	16:36:02.873	750		0.64
			750	0.64
			750	0.64
15/05/2025	16:36:02.335	1 500		0.64
			1 500	0.64
			1 500	0.64
15/05/2025	16:35:55.031	3 109		0.6476
			3 109	0.6476
			3 109	0.6476
15/05/2025	16:35:51.136	3 500		0.64
			3 500	0.64
			3 500	0.64
15/05/2025	16:35:45.926	400		0.6485
			400	0.6485
			400	0.6485
15/05/2025	16:35:41.097	8		0.64
			8	0.64
			8	0.64
15/05/2025	16:35:40.999	24		0.64
			24	0.64
			24	0.64
15/05/2025	16:35:21.353	550		0.6391
			550	0.6391
			550	0.6391
15/05/2025	16:34:58.789	2 000		0.64
			2 000	0.64
			2 000	0.64
15/05/2025	16:34:58.314	700		0.64
			700	0.64
			700	0.64
15/05/2025	16:34:48.144	150		0.6382
			150	0.6382
			150	0.6382
15/05/2025	16:33:25.615	200		0.6449
			200	0.6449
			200	0.6449
15/05/2025	16:33:16.414	400		0.6474
			400	0.6474
			400	0.6474
15/05/2025	16:31:58.865	156		0.6449
			156	0.6449
			156	0.6449
15/05/2025	16:30:41.645	3		0.6311
			3	0.6311
			3	0.6311
15/05/2025	16:30:41.442	156		0.6443
			156	0.6443
			156	0.6443
15/05/2025	16:30:28.108	200		0.6443
			200	0.6443
			200	0.6443
15/05/2025	16:30:06.521	156		0.6443
			156	0.6443
			156	0.6443
15/05/2025	16:29:48.011	312		0.6443
			312	0.6443
			312	0.6443
15/05/2025	16:29:40.475	1 600		0.6443
			1 600	0.6443
			1 600	0.6443
15/05/2025	16:29:27.436	1 500		0.6443
			1 500	0.6443
			1 500	0.6443
15/05/2025	16:29:17.006	4		0.6311
			4	0.6311
			4	0.6311
15/05/2025	16:29:05.515	2 000		0.6443
			2 000	0.6443
			2 000	0.6443
15/05/2025	16:29:04.017	1 000		0.6443
			1 000	0.6443
			1 000	0.6443
15/05/2025	16:28:58.612	312		0.6443
			312	0.6443
			312	0.6443
15/05/2025	16:28:48.248	3		0.64
			3	0.64
			3	0.64
15/05/2025	16:28:45.859	58 370		0.64
			5 000	0.64
			260	0.64
			4 000	0.64
			1 000	0.64
			1 000	0.64
			1 000	0.64
			3 300	0.64
			58 060	0.64
			200	0.64
			310	0.64
			310	0.64
			2 300	0.64
			40 000	0.64
15/05/2025	16:28:34.530	4 000		0.6402
			4 000	0.6402
			4 000	0.6402
15/05/2025	16:28:32.705	4 000		0.6402
			4 000	0.6402
			4 000	0.6402
15/05/2025	16:28:32.390	4 000		0.6402
			4 000	0.6402
			4 000	0.6402
15/05/2025	16:28:30.059	3 500		0.641
			3 500	0.641
			3 500	0.641
15/05/2025	16:28:18.841	2 000		0.6402
			2 000	0.6402
			2 000	0.6402
15/05/2025	16:28:08.632	2 000		0.6485
			2 000	0.6485
			2 000	0.6485
15/05/2025	16:27:56.114	1 000		0.6427
			1 000	0.6427
			1 000	0.6427
15/05/2025	16:27:53.815	1 000		0.6431
			1 000	0.6431
			1 000	0.6431
15/05/2025	16:27:51.493	1 000		0.6476
			1 000	0.6476
			1 000	0.6476
15/05/2025	16:27:45.213	3 000		0.6476
			3 000	0.6476
			3 000	0.6476
15/05/2025	16:27:00.179	1 692		0.6498
			1 692	0.6498
			1 692	0.6498
15/05/2025	16:26:48.814	2 000		0.6498
			2 000	0.6498
			2 000	0.6498
15/05/2025	16:26:06.613	1 500		0.6498
			1 500	0.6498
			1 500	0.6498
15/05/2025	16:25:41.813	200		0.6498
			200	0.6498
			200	0.6498
15/05/2025	16:25:34.218	2 500		0.6498
			2 500	0.6498
			2 500	0.6498
15/05/2025	16:25:30.618	154		0.6498
			154	0.6498
			154	0.6498
15/05/2025	16:25:05.989	7 500		0.6498
			3 900	0.6498
			3 600	0.6498
			7 500	0.6498
15/05/2025	16:25:05.536	400		0.645
			400	0.645
			400	0.645
15/05/2025	16:24:32.434	2 000		0.6489
			2 000	0.6489
			2 000	0.6489
15/05/2025	16:24:27.184	687		0.6489
			300	0.6489
			78	0.6489
			687	0.6489
			309	0.6489
15/05/2025	16:24:20.345	3 080		0.6489
			3 080	0.6489
			3 080	0.6489
15/05/2025	16:24:17.881	850		0.6489
			850	0.6489
			850	0.6489
15/05/2025	16:24:04.590	1 400		0.6494
			1 400	0.6494
			1 400	0.6494
15/05/2025	16:24:01.712	154		0.6494
			154	0.6494
			154	0.6494
15/05/2025	16:23:36.101	154		0.6494
			154	0.6494
			154	0.6494
15/05/2025	16:23:34.495	3		0.6431
			3	0.6431
			3	0.6431
15/05/2025	16:23:32.581	50		0.6494
			50	0.6494
			50	0.6494
15/05/2025	16:23:03.412	200		0.6494
			200	0.6494
			200	0.6494
15/05/2025	16:23:01.578	155		0.6494
			155	0.6494
			155	0.6494
15/05/2025	16:21:28.490	1 600		0.6494
			1 600	0.6494
			1 600	0.6494
15/05/2025	16:21:26.418	300		0.6494
			300	0.6494
			300	0.6494
15/05/2025	16:20:16.757	910		0.6431
			910	0.6431
			910	0.6431
15/05/2025	16:19:32.991	800		0.6431
			800	0.6431
			800	0.6431
15/05/2025	16:19:09.005	15 000		0.6498
			15 000	0.6498
			15 000	0.6498
15/05/2025	16:18:57.699	500		0.6498
			500	0.6498
			500	0.6498
15/05/2025	16:18:54.694	1 000		0.6498
			1 000	0.6498
			1 000	0.6498
15/05/2025	16:18:50.874	1 523		0.6498
			1 523	0.6498
			1 523	0.6498
15/05/2025	16:18:20.813	2 200		0.645
			1 000	0.645
			200	0.645
			1 200	0.645
			2 000	0.645
15/05/2025	16:18:12.379	2 500		0.6451
			2 500	0.6451
			2 500	0.6451
15/05/2025	16:17:09.793	1 550		0.6489
			1 550	0.6489
			1 550	0.6489
15/05/2025	16:17:06.544	7 070		0.649
			7 070	0.649
			2 070	0.649
			5 000	0.649
15/05/2025	16:16:51.083	150 339		0.65
			760	0.65
			200	0.65
			1 000	0.65
			1 000	0.65
			500	0.65
			5 000	0.65
			50 000	0.65
			1 500	0.65
			4 000	0.65
			100 339	0.65
			130 176	0.65
			775	0.65
			428	0.65
			5 000	0.65
15/05/2025	16:16:45.211	100 010		0.6475
			100 000	0.6475
			86 510	0.6475
			10	0.6475
			5 000	0.6475
			8 500	0.6475
15/05/2025	16:16:13.058	100 000		0.655
			100 000	0.655
			100 000	0.655
15/05/2025	16:15:52.028	5 000		0.6511
			5 000	0.6511
			5 000	0.6511
15/05/2025	16:15:41.542	5 000		0.6511
			5 000	0.6511
			5 000	0.6511
15/05/2025	16:15:20.757	400		0.6581
			400	0.6581
			400	0.6581
15/05/2025	16:14:57.811	3 000		0.6581
			3 000	0.6581
			3 000	0.6581
15/05/2025	16:14:33.316	1 700		0.6511
			1 700	0.6511
			1 700	0.6511
15/05/2025	16:14:04.350	5 000		0.6511
			5 000	0.6511
			5 000	0.6511
15/05/2025	16:13:59.790	6 140		0.657
			6 140	0.657
			6 140	0.657
15/05/2025	16:13:43.682	1 000		0.6555
			1 000	0.6555
			1 000	0.6555
15/05/2025	16:13:34.999	229		0.6555
			229	0.6555
			229	0.6555
15/05/2025	16:13:31.338	7 540		0.6511
			7 540	0.6511
			6 270	0.6511
			1 000	0.6511
			270	0.6511
15/05/2025	16:13:31.136	4 000		0.6552
			4 000	0.6552
			4 000	0.6552
15/05/2025	16:13:17.696	50		0.6568
			50	0.6568
			50	0.6568
15/05/2025	16:12:28.544	1 500		0.6584
			1 500	0.6584
			1 500	0.6584
15/05/2025	16:12:03.030	39 000		0.6555
			39 000	0.6555
			39 000	0.6555
15/05/2025	16:11:57.920	1 000		0.6555
			1 000	0.6555
			1 000	0.6555
15/05/2025	16:11:57.365	3 000		0.6556
			3 000	0.6556
			3 000	0.6556
15/05/2025	16:11:26.488	1 500		0.659
			1 500	0.659
			1 500	0.659
15/05/2025	16:10:36.981	200		0.6551
			200	0.6551
			200	0.6551
15/05/2025	16:10:03.685	3 000		0.6508
			3 000	0.6508
			3 000	0.6508
15/05/2025	16:09:34.263	3 000		0.6509
			3 000	0.6509
			3 000	0.6509
15/05/2025	16:09:12.982	200		0.6566
			200	0.6566
			200	0.6566
15/05/2025	16:08:09.224	457		0.6577
			457	0.6577
			457	0.6577
15/05/2025	16:06:30.994	13 981		0.6562
			13 981	0.6562
			13 981	0.6562
15/05/2025	16:06:21.585	650		0.6562
			650	0.6562
			650	0.6562
15/05/2025	16:06:21.427	1 000		0.6562
			1 000	0.6562
			1 000	0.6562
15/05/2025	16:06:12.612	4 500		0.6509
			3 000	0.6509
			1 000	0.6509
			4 500	0.6509
			500	0.6509
15/05/2025	16:06:09.512	500		0.6579
			500	0.6579
			500	0.6579
15/05/2025	16:06:04.662	800		0.6588
			800	0.6588
			800	0.6588
15/05/2025	16:05:11.708	3 000		0.6599
			3 000	0.6599
			3 000	0.6599
15/05/2025	16:04:52.599	5 723		0.66
			5 723	0.66
			5 723	0.66
15/05/2025	16:03:07.474	2 000		0.6623
			2 000	0.6623
			2 000	0.6623
15/05/2025	16:02:43.394	100		0.6643
			100	0.6643
			100	0.6643
15/05/2025	16:02:19.573	2 000		0.6659
			2 000	0.6659
			2 000	0.6659
15/05/2025	16:02:12.676	200		0.6669
			200	0.6669
			200	0.6669
15/05/2025	16:02:07.433	375		0.6681
			375	0.6681
			375	0.6681
15/05/2025	16:01:22.625	750		0.6678
			750	0.6678
			750	0.6678
15/05/2025	16:00:57.271	2 000		0.66
			2 000	0.66
			2 000	0.66
15/05/2025	16:00:40.243	2 500		0.6601
			2 500	0.6601
			2 500	0.6601
15/05/2025	15:59:44.458	3 000		0.6509
			2 000	0.6509
			3 000	0.6509
			300	0.6509
			500	0.6509
			200	0.6509
15/05/2025	15:58:41.639	7 300		0.6634
			7 300	0.6634
			7 300	0.6634
15/05/2025	15:58:41.116	200		0.6627
			200	0.6627
			200	0.6627
15/05/2025	15:58:39.921	1 000		0.6634
			1 000	0.6634
			1 000	0.6634
15/05/2025	15:57:43.217	15 000		0.6634
			15 000	0.6634
			15 000	0.6634
15/05/2025	15:57:16.494	151		0.6648
			151	0.6648
			151	0.6648
15/05/2025	15:56:54.210	1 250		0.6637
			1 250	0.6637
			1 250	0.6637
15/05/2025	15:56:36.860	2 980		0.663
			2 980	0.663
			2 980	0.663
15/05/2025	15:56:15.168	14 924		0.666
			14 924	0.666
			14 924	0.666
15/05/2025	15:55:44.561	1 500		0.6658
			1 500	0.6658
			1 500	0.6658
15/05/2025	15:55:30.014	250		0.6647
			250	0.6647
			250	0.6647
15/05/2025	15:55:13.750	25 000		0.6648
			25 000	0.6648
			25 000	0.6648
15/05/2025	15:54:39.457	4 000		0.6648
			4 000	0.6648
			4 000	0.6648
15/05/2025	15:53:55.085	1 000		0.6643
			1 000	0.6643
			1 000	0.6643
15/05/2025	15:53:30.321	20 000		0.66
			20 000	0.66
			20 000	0.66
15/05/2025	15:53:25.266	20 000		0.6601
			20 000	0.6601
			20 000	0.6601
15/05/2025	15:53:21.998	20 150		0.6601
			150	0.6601
			20 000	0.6601
			20 150	0.6601
15/05/2025	15:52:54.799	3 000		0.6601
			3 000	0.6601
			3 000	0.6601
15/05/2025	15:52:38.936	1 000		0.6543
			1 000	0.6543
			1 000	0.6543
15/05/2025	15:51:54.615	4 000		0.6576
			4 000	0.6576
			4 000	0.6576
15/05/2025	15:51:26.861	3 000		0.6527
			3 000	0.6527
			3 000	0.6527
15/05/2025	15:50:57.969	10 000		0.6554
			10 000	0.6554
			10 000	0.6554
15/05/2025	15:50:36.726	2 332		0.6549
			2 332	0.6549
			2 332	0.6549
15/05/2025	15:49:43.011	1 500		0.6573
			1 500	0.6573
			1 500	0.6573
15/05/2025	15:49:18.890	800		0.6573
			800	0.6573
			800	0.6573
15/05/2025	15:49:14.241	2 000		0.655
			2 000	0.655
			2 000	0.655
15/05/2025	15:49:14.162	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:49:13.816	12 150		0.6573
			12 150	0.6573
			10 000	0.6573
			2 150	0.6573
15/05/2025	15:48:56.549	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:48:56.263	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:48:55.989	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:48:55.758	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:48:55.486	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:48:52.197	400		0.6573
			400	0.6573
			400	0.6573
15/05/2025	15:48:47.618	1 400		0.6501
			1 266	0.6501
			134	0.6501
			1 400	0.6501
15/05/2025	15:48:46.749	2 000		0.6573
			2 000	0.6573
			2 000	0.6573
15/05/2025	15:48:44.003	1 000		0.6501
			1 000	0.6501
			1 000	0.6501
15/05/2025	15:48:34.781	8 000		0.654
			8 000	0.654
			8 000	0.654
15/05/2025	15:48:32.412	2 000		0.655
			2 000	0.655
			2 000	0.655
15/05/2025	15:48:24.171	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:48:23.656	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:48:22.979	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:48:21.474	2 500		0.6551
			2 500	0.6551
			2 500	0.6551
15/05/2025	15:48:19.402	6 818		0.6587
			6 818	0.6587
			6 818	0.6587
15/05/2025	15:47:47.340	3 000		0.6605
			3 000	0.6605
			3 000	0.6605
15/05/2025	15:47:45.766	5 000		0.6605
			5 000	0.6605
			5 000	0.6605
15/05/2025	15:47:25.493	10 000		0.66
			10 000	0.66
			100	0.66
			9 900	0.66
15/05/2025	15:47:18.119	6 011		0.6572
			6 011	0.6572
			6 011	0.6572
15/05/2025	15:47:13.760	3 750		0.6573
			3 750	0.6573
			3 750	0.6573
15/05/2025	15:47:03.708	6 011		0.6573
			6 011	0.6573
			6 011	0.6573
15/05/2025	15:46:50.259	1 000		0.6501
			1 000	0.6501
			1 000	0.6501
15/05/2025	15:46:41.522	2 000		0.6571
			2 000	0.6571
			2 000	0.6571
15/05/2025	15:46:31.371	990		0.6579
			990	0.6579
			990	0.6579
15/05/2025	15:46:28.371	7 000		0.654
			7 000	0.654
			7 000	0.654
15/05/2025	15:46:21.091	128		0.6586
			128	0.6586
			128	0.6586
15/05/2025	15:46:15.810	7 000		0.6541
			7 000	0.6541
			7 000	0.6541
15/05/2025	15:46:03.983	500		0.6501
			500	0.6501
			500	0.6501
15/05/2025	15:45:39.718	5 000		0.6551
			5 000	0.6551
			5 000	0.6551
15/05/2025	15:45:27.789	25 000		0.65
			25 000	0.65
			25 000	0.65
15/05/2025	15:45:22.664	25 000		0.65
			8 314	0.65
			25 000	0.65
			100	0.65
			520	0.65
			7 166	0.65
			3 800	0.65
			5 000	0.65
			100	0.65
15/05/2025	15:45:13.600	750		0.6534
			750	0.6534
			750	0.6534
15/05/2025	15:45:13.076	1 111		0.6534
			1 111	0.6534
			1 111	0.6534
15/05/2025	15:45:13.007	5 000		0.6502
			5 000	0.6502
			5 000	0.6502
15/05/2025	15:45:05.580	4 900		0.6503
			4 900	0.6503
			4 900	0.6503
15/05/2025	15:44:25.221	1		0.6543
			1	0.6543
			1	0.6543
15/05/2025	15:44:24.516	207		0.6539
			207	0.6539
			207	0.6539
15/05/2025	15:44:15.095	2 000		0.6579
			2 000	0.6579
			2 000	0.6579
15/05/2025	15:44:10.440	1 000		0.6579
			1 000	0.6579
			1 000	0.6579
15/05/2025	15:43:58.646	914		0.6562
			914	0.6562
			914	0.6562
15/05/2025	15:43:48.529	45		0.6553
			45	0.6553
			45	0.6553
15/05/2025	15:43:35.189	5 000		0.6558
			5 000	0.6558
			5 000	0.6558
15/05/2025	15:43:31.395	500		0.6558
			500	0.6558
			500	0.6558
15/05/2025	15:43:28.951	1 000		0.651
			1 000	0.651
			1 000	0.651
15/05/2025	15:43:27.481	2 000		0.656
			2 000	0.656
			2 000	0.656
15/05/2025	15:43:15.676	2 500		0.6561
			2 500	0.6561
			2 500	0.6561
15/05/2025	15:43:01.067	23		0.6575
			23	0.6575
			23	0.6575
15/05/2025	15:42:49.089	2 250		0.6573
			2 250	0.6573
			2 250	0.6573
15/05/2025	15:42:46.001	10 000		0.6573
			10 000	0.6573
			10 000	0.6573
15/05/2025	15:42:42.207	2 000		0.6573
			2 000	0.6573
			2 000	0.6573
15/05/2025	15:42:32.965	1 400		0.6501
			1 400	0.6501
			1 400	0.6501
15/05/2025	15:42:22.717	1 940		0.655
			1 940	0.655
			1 940	0.655
15/05/2025	15:42:21.891	1 000		0.6553
			1 000	0.6553
			1 000	0.6553
15/05/2025	15:41:23.891	15 410		0.6501
			15 410	0.6501
			15 410	0.6501
15/05/2025	15:41:23.577	3 750		0.6501
			3 750	0.6501
			3 750	0.6501
15/05/2025	15:41:22.930	15 408		0.6501
			15 408	0.6501
			15 408	0.6501
15/05/2025	15:41:18.452	9 000		0.6551
			9 000	0.6551
			9 000	0.6551
15/05/2025	15:40:42.473	21 184		0.65
			1 000	0.65
			2 000	0.65
			2 850	0.65
			1 000	0.65
			2 000	0.65
			1 800	0.65
			900	0.65
			2 000	0.65
			2 000	0.65
			5 000	0.65
			500	0.65
			10 000	0.65
			2 000	0.65
			4 834	0.65
			1 200	0.65
			500	0.65
			2 784	0.65
15/05/2025	15:40:42.348	10 000		0.65
			200	0.65
			1 500	0.65
			3 000	0.65
			1 500	0.65
			2 500	0.65
			10 000	0.65
			350	0.65
			400	0.65
			500	0.65
			50	0.65
15/05/2025	15:40:39.081	5 000		0.6568
			5 000	0.6568
			5 000	0.6568
15/05/2025	15:40:30.844	2 000		0.655
			2 000	0.655
			1 000	0.655
			1 000	0.655
15/05/2025	15:40:17.919	7 500		0.6629
			7 500	0.6629
			7 500	0.6629
15/05/2025	15:39:52.154	4 196		0.663
			4 196	0.663
			4 196	0.663
15/05/2025	15:39:34.298	5		0.666
			5	0.666
			5	0.666
15/05/2025	15:38:51.758	1 000		0.6674
			1 000	0.6674
			1 000	0.6674
15/05/2025	15:38:36.382	5 000		0.67
			5 000	0.67
			5 000	0.67
15/05/2025	15:37:57.533	200		0.6672
			200	0.6672
			200	0.6672
15/05/2025	15:37:56.604	1 000		0.66
			1 000	0.66
			1 000	0.66
15/05/2025	15:37:32.860	2 500		0.6645
			2 500	0.6645
			2 500	0.6645
15/05/2025	15:37:11.275	3 600		0.6521
			3 600	0.6521
			3 600	0.6521
15/05/2025	15:37:10.588	3 500		0.6521
			600	0.6521
			2 500	0.6521
			2 900	0.6521
			1 000	0.6521
15/05/2025	15:37:10.431	9 493		0.66
			9 493	0.66
			3 000	0.66
			300	0.66
			1 500	0.66
			423	0.66
			70	0.66
			2 000	0.66
			1 000	0.66
			1 000	0.66
			200	0.66
15/05/2025	15:37:09.520	600		0.6629
			600	0.6629
			600	0.6629
15/05/2025	15:36:36.270	2 306		0.6633
			2 306	0.6633
			2 306	0.6633
15/05/2025	15:36:21.182	2 000		0.667
			2 000	0.667
			2 000	0.667
15/05/2025	15:36:18.555	150		0.6675
			150	0.6675
			150	0.6675
15/05/2025	15:36:16.573	60		0.6723
			60	0.6723
			60	0.6723
15/05/2025	15:36:12.920	1 800		0.6601
			930	0.6601
			1 250	0.6601
			770	0.6601
			100	0.6601
			150	0.6601
			400	0.6601
15/05/2025	15:36:12.622	5 800		0.67
			2 000	0.67
			20	0.67
			5 800	0.67
			150	0.67
			500	0.67
			30	0.67
			100	0.67
			2 000	0.67
			500	0.67
			500	0.67
15/05/2025	15:36:12.409	1 200		0.672
			1 000	0.672
			1 200	0.672
			200	0.672
15/05/2025	15:36:11.505	3 000		0.673
			3 000	0.673
			3 000	0.673
15/05/2025	15:35:50.230	2 000		0.675
			2 000	0.675
			2 000	0.675
15/05/2025	15:35:09.828	140		0.6745
			140	0.6745
			140	0.6745
15/05/2025	15:35:07.620	13 050		0.675
			13 050	0.675
			13 050	0.675
15/05/2025	15:35:07.410	53 000		0.675
			53 000	0.675
			300	0.675
			6 000	0.675
			6 000	0.675
			750	0.675
			39 950	0.675
15/05/2025	15:34:54.020	5 000		0.677
			5 000	0.677
			5 000	0.677
15/05/2025	15:34:52.411	900		0.679
			900	0.679
			900	0.679
15/05/2025	15:34:50.515	19 104		0.68
			3 000	0.68
			2 500	0.68
			1 000	0.68
			1 750	0.68
			19 104	0.68
			3 388	0.68
			1 000	0.68
			166	0.68
			1 000	0.68
			1 000	0.68
			2 000	0.68
			1 200	0.68
			1 100	0.68
15/05/2025	15:34:36.769	7 872		0.68
			7 872	0.68
			6 172	0.68
			700	0.68
			500	0.68
			500	0.68
15/05/2025	15:33:59.921	350		0.6853
			350	0.6853
			350	0.6853
15/05/2025	15:33:59.842	2 000		0.6858
			2 000	0.6858
			2 000	0.6858

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.50
Ask: 1 676.50
Volume: 66 983
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:04:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice