Tradegate Exchange

Plug Power Inc.

1.9556

Date	Time	Volume	Order Volume	Price
17/12/2025	10:57:39.721	13		1.9556
			13	1.9556
			13	1.9556
17/12/2025	10:46:20.068	300		1.9648
			300	1.9648
			300	1.9648
17/12/2025	10:45:26.082	7 960		1.9584
			7 960	1.9584
			7 960	1.9584
17/12/2025	10:44:58.083	23		1.9606
			23	1.9606
			23	1.9606
17/12/2025	10:40:32.644	500		1.9606
			500	1.9606
			500	1.9606
17/12/2025	10:38:37.258	630		1.9606
			630	1.9606
			630	1.9606
17/12/2025	10:36:38.722	400		1.9694
			400	1.9694
			400	1.9694
17/12/2025	10:36:34.544	1		1.9694
			1	1.9694
			1	1.9694
17/12/2025	10:36:03.539	39		1.9606
			39	1.9606
			39	1.9606
17/12/2025	10:33:16.626	1 000		1.9694
			1 000	1.9694
			1 000	1.9694
17/12/2025	10:30:19.138	1 608		1.9606
			1 608	1.9606
			1 608	1.9606
17/12/2025	10:29:54.259	4		1.9606
			4	1.9606
			4	1.9606
17/12/2025	10:27:38.966	500		1.9694
			500	1.9694
			500	1.9694
17/12/2025	10:19:51.117	1 000		1.9706
			1 000	1.9706
			1 000	1.9706
17/12/2025	10:15:34.150	250		1.9702
			250	1.9702
			250	1.9702
17/12/2025	10:14:24.442	2 500		1.96
			2 500	1.96
			2 500	1.96
17/12/2025	10:13:45.238	2 500		1.9598
			2 500	1.9598
			2 500	1.9598
17/12/2025	10:11:13.574	1 000		1.9598
			1 000	1.9598
			1 000	1.9598
17/12/2025	10:08:31.851	150		1.9598
			150	1.9598
			150	1.9598
17/12/2025	10:05:07.254	3 000		1.9552
			3 000	1.9552
			3 000	1.9552
17/12/2025	10:03:34.747	1 000		1.9598
			1 000	1.9598
			1 000	1.9598
17/12/2025	10:02:39.607	35		1.9598
			35	1.9598
			35	1.9598
17/12/2025	10:02:11.618	605		1.9598
			605	1.9598
			605	1.9598
17/12/2025	10:01:32.224	4 000		1.9582
			4 000	1.9582
			4 000	1.9582
17/12/2025	09:59:47.929	4 000		1.9536
			4 000	1.9536
			4 000	1.9536
17/12/2025	09:52:27.334	21		1.9378
			21	1.9378
			21	1.9378
17/12/2025	09:51:57.785	7 981		1.9536
			7 981	1.9536
			50	1.9536
			7 931	1.9536
17/12/2025	09:46:48.931	300		1.95
			300	1.95
			300	1.95
17/12/2025	09:45:45.557	300		1.9344
			300	1.9344
			300	1.9344
17/12/2025	09:43:59.139	8 000		1.945
			8 000	1.945
			8 000	1.945
17/12/2025	09:43:57.470	4 069		1.9486
			4 069	1.9486
			4 069	1.9486
17/12/2025	09:43:54.848	4 000		1.9488
			4 000	1.9488
			4 000	1.9488
17/12/2025	09:43:11.504	4 000		1.9488
			4 000	1.9488
			4 000	1.9488
17/12/2025	09:41:11.384	2 047		1.9536
			2 047	1.9536
			2 047	1.9536
17/12/2025	09:40:18.429	57		1.95
			57	1.95
			57	1.95
17/12/2025	09:40:16.125	2 300		1.9488
			2 300	1.9488
			2 300	1.9488
17/12/2025	09:40:10.799	4 000		1.9488
			4 000	1.9488
			4 000	1.9488
17/12/2025	09:40:10.415	1 600		1.9488
			1 600	1.9488
			1 600	1.9488
17/12/2025	09:35:10.885	2 000		1.9536
			2 000	1.9536
			2 000	1.9536
17/12/2025	09:34:22.492	12		1.9488
			12	1.9488
			12	1.9488
17/12/2025	09:31:49.331	4 000		1.9488
			4 000	1.9488
			4 000	1.9488
17/12/2025	09:31:04.312	4 000		1.9486
			4 000	1.9486
			4 000	1.9486
17/12/2025	09:30:29.061	2		1.9452
			2	1.9452
			2	1.9452
17/12/2025	09:29:43.455	30		1.9486
			30	1.9486
			30	1.9486
17/12/2025	09:29:36.624	150		1.9486
			150	1.9486
			150	1.9486
17/12/2025	09:27:24.701	4 000		1.9452
			4 000	1.9452
			4 000	1.9452
17/12/2025	09:27:24.645	250		1.9452
			250	1.9452
			250	1.9452
17/12/2025	09:25:02.098	500		1.9486
			500	1.9486
			500	1.9486
17/12/2025	09:23:33.613	115		1.9452
			115	1.9452
			115	1.9452
17/12/2025	09:20:49.902	44		1.9452
			44	1.9452
			44	1.9452
17/12/2025	09:18:41.975	1		1.9452
			1	1.9452
			1	1.9452
17/12/2025	09:08:48.972	50		1.9412
			50	1.9412
			50	1.9412
17/12/2025	09:01:11.505	3 268		1.9412
			3 268	1.9412
			3 268	1.9412
17/12/2025	08:58:24.968	100		1.9412
			100	1.9412
			100	1.9412
17/12/2025	08:56:12.678	2 500		1.9412
			2 500	1.9412
			2 500	1.9412
17/12/2025	08:55:52.939	100		1.9412
			100	1.9412
			100	1.9412
17/12/2025	08:45:41.985	6		1.9412
			6	1.9412
			6	1.9412
17/12/2025	08:38:39.543	25		1.9692
			25	1.9692
			25	1.9692
17/12/2025	08:33:05.845	250		1.9692
			250	1.9692
			250	1.9692
17/12/2025	08:32:35.609	303		1.94
			303	1.94
			303	1.94
17/12/2025	08:31:25.967	1 000		1.96
			1 000	1.96
			1 000	1.96
17/12/2025	08:31:24.159	500		1.95
			500	1.95
			500	1.95
17/12/2025	08:31:20.402	2 500		1.9498
			2 500	1.9498
			2 500	1.9498
17/12/2025	08:28:52.257	50		1.93
			50	1.93
			50	1.93
17/12/2025	08:27:03.417	100		1.93
			100	1.93
			100	1.93
17/12/2025	08:23:45.795	125		1.93
			125	1.93
			125	1.93
17/12/2025	08:22:29.826	1 000		1.94
			1 000	1.94
			1 000	1.94
17/12/2025	08:21:25.162	1 237		1.9398
			1 237	1.9398
			1 237	1.9398
17/12/2025	08:20:28.846	2 500		1.9398
			2 500	1.9398
			2 500	1.9398
17/12/2025	08:09:41.363	2 500		1.9398
			2 500	1.9398
			2 500	1.9398
17/12/2025	08:02:18.375	3		1.944
			3	1.944
			3	1.944
17/12/2025	08:02:14.131	2 500		1.9438
			2 500	1.9438
			2 500	1.9438
17/12/2025	08:00:15.000	261		1.9252
			261	1.9252
			261	1.9252
17/12/2025	08:00:03.604	21		1.9438
			21	1.9438
			21	1.9438
17/12/2025	07:58:46.705	594		1.932
			594	1.932
			594	1.932
17/12/2025	07:58:38.944	2 500		1.9318
			2 500	1.9318
			2 500	1.9318
17/12/2025	07:43:18.593	92		1.9202
			92	1.9202
			92	1.9202
17/12/2025	07:36:23.399	500		1.9062
			500	1.9062
			500	1.9062
17/12/2025	07:32:07.372	3 623		1.9398
			1 100	1.9398
			1 000	1.9398
			1 393	1.9398
			80	1.9398
			50	1.9398
			60	1.9398
			63	1.9398
			3 000	1.9398
			500	1.9398

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 538.50
Ask: 1 539.50
Volume: 18 818
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 11:04:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice