Tesla Inc.

69

61

368.55

Date Time Volume Order Volume Price
03/12/2025 09:10:19.630 250   368.55
      250 368.55
      250 368.55
03/12/2025 09:09:56.999 4   368.60
      4 368.60
      4 368.60
03/12/2025 09:09:38.715 1   368.90
      1 368.90
      1 368.90
03/12/2025 09:09:09.133 1   368.65
      1 368.65
      1 368.65
03/12/2025 09:09:05.763 130   368.90
      130 368.90
      130 368.90
03/12/2025 09:07:15.949 300   368.90
      300 368.90
      300 368.90
03/12/2025 09:07:13.761 1   368.25
      1 368.25
      1 368.25
03/12/2025 09:07:02.160 1   368.25
      1 368.25
      1 368.25
03/12/2025 09:06:37.387 1   368.90
      1 368.90
      1 368.90
03/12/2025 09:06:24.147 40   368.25
      40 368.25
      40 368.25
03/12/2025 09:06:07.401 1   368.25
      1 368.25
      1 368.25
03/12/2025 09:06:02.572 1   368.90
      1 368.90
      1 368.90
03/12/2025 09:05:02.234 48   368.25
      48 368.25
      48 368.25
03/12/2025 09:04:24.309 4   368.25
      4 368.25
      4 368.25
03/12/2025 09:02:55.364 1   368.25
      1 368.25
      1 368.25
03/12/2025 09:00:55.733 1   368.30
      1 368.30
      1 368.30
03/12/2025 09:00:23.049 5   368.90
      5 368.90
      5 368.90
03/12/2025 08:53:03.151 200   368.35
      200 368.35
      200 368.35
03/12/2025 08:52:57.106 2   368.35
      2 368.35
      2 368.35
03/12/2025 08:51:04.361 200   368.30
      200 368.30
      200 368.30
03/12/2025 08:50:03.747 40   368.95
      40 368.95
      40 368.95
03/12/2025 08:48:37.054 100   368.30
      100 368.30
      100 368.30
03/12/2025 08:44:33.794 5   368.95
      5 368.95
      5 368.95
03/12/2025 08:37:51.308 1   368.25
      1 368.25
      1 368.25
03/12/2025 08:36:02.425 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:35:57.002 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:32:39.006 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:32:32.789 10   368.95
      10 368.95
      10 368.95
03/12/2025 08:32:19.277 22   368.25
      16 368.25
      6 368.25
      22 368.25
03/12/2025 08:29:58.198 10   368.60
      10 368.60
      10 368.60
03/12/2025 08:27:07.698 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:27:02.152 1   368.25
      1 368.25
      1 368.25
03/12/2025 08:26:43.740 1   368.25
      1 368.25
      1 368.25
03/12/2025 08:16:07.724 60   368.25
      60 368.25
      60 368.25
03/12/2025 08:15:11.048 5   368.25
      5 368.25
      5 368.25
03/12/2025 08:15:06.506 20   368.95
      20 368.95
      20 368.95
03/12/2025 08:15:01.305 3   368.25
      3 368.25
      3 368.25
03/12/2025 08:14:49.529 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:12:42.648 6   368.95
      6 368.95
      6 368.95
03/12/2025 08:09:54.412 10   368.25
      10 368.25
      10 368.25
03/12/2025 08:07:50.301 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:06:37.163 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:06:11.290 1   368.25
      1 368.25
      1 368.25
03/12/2025 08:06:10.281 2   368.95
      2 368.95
      2 368.95
03/12/2025 08:06:07.282 2   368.95
      2 368.95
      2 368.95
03/12/2025 08:06:07.172 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:05:53.081 1   368.25
      1 368.25
      1 368.25
03/12/2025 08:04:41.945 12   368.95
      12 368.95
      12 368.95
03/12/2025 08:02:46.146 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:02:44.939 1   368.25
      1 368.25
      1 368.25
03/12/2025 08:02:30.897 10   368.95
      10 368.95
      10 368.95
03/12/2025 08:02:07.424 1   368.95
      1 368.95
      1 368.95
03/12/2025 08:01:38.933 14   368.25
      14 368.25
      14 368.25
03/12/2025 08:00:11.637 10   368.95
      10 368.95
      10 368.95
03/12/2025 08:00:06.673 4   368.95
      4 368.95
      4 368.95
03/12/2025 08:00:04.159 21   368.25
      21 368.25
      21 368.25
03/12/2025 07:51:08.594 4   368.25
      4 368.25
      4 368.25
03/12/2025 07:48:47.302 10   368.25
      10 368.25
      10 368.25
03/12/2025 07:48:39.265 3   368.25
      3 368.25
      3 368.25
03/12/2025 07:30:21.081 20   368.40
      20 368.40
      20 368.40
03/12/2025 07:30:07.340 81   368.60
      5 368.60
      3 368.60
      52 368.60
      20 368.60
      1 368.60
      43 368.60
      27 368.60
      3 368.60
      8 368.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)