BYD Co. Ltd.

69

532

11,55

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.10.2025 08:23:54,234 100   11,485
      100 11,485
      100 11,485
23.10.2025 08:23:29,270 40   11,485
      40 11,485
      40 11,485
23.10.2025 08:22:46,985 12   11,435
      12 11,435
      12 11,435
23.10.2025 08:18:49,871 170   11,485
      84 11,485
      30 11,485
      56 11,485
      170 11,485
23.10.2025 08:17:22,624 666   11,435
      666 11,435
      666 11,435
23.10.2025 08:17:01,695 683   11,435
      683 11,435
      683 11,435
23.10.2025 08:16:32,208 52   11,485
      52 11,485
      2 11,485
      50 11,485
23.10.2025 08:16:28,060 190   11,435
      190 11,435
      190 11,435
23.10.2025 08:14:28,762 80   11,485
      80 11,485
      80 11,485
23.10.2025 08:14:14,952 400   11,435
      400 11,435
      400 11,435
23.10.2025 08:14:14,834 115   11,425
      44 11,425
      46 11,425
      25 11,425
      115 11,425
23.10.2025 08:14:13,630 1 000   11,48
      1 000 11,48
      1 000 11,48
23.10.2025 08:13:47,489 100   11,475
      100 11,475
      100 11,475
23.10.2025 08:12:58,269 105   11,485
      105 11,485
      45 11,485
      60 11,485
23.10.2025 08:12:01,487 50   11,435
      6 11,435
      44 11,435
      50 11,435
23.10.2025 08:12:00,219 1 000   11,485
      1 000 11,485
      1 000 11,485
23.10.2025 08:11:43,309 100   11,485
      100 11,485
      100 11,485
23.10.2025 08:11:36,105 50   11,485
      50 11,485
      50 11,485
23.10.2025 08:11:11,505 100   11,485
      100 11,485
      68 11,485
      32 11,485
23.10.2025 08:10:46,283 1 400   11,445
      1 310 11,445
      1 400 11,445
      46 11,445
      44 11,445
23.10.2025 08:09:06,871 30   11,535
      17 11,535
      13 11,535
      30 11,535
23.10.2025 08:08:52,644 26   11,455
      26 11,455
      26 11,455
23.10.2025 08:08:13,766 56   11,455
      56 11,455
      56 11,455
23.10.2025 08:04:57,395 5   11,485
      5 11,485
      5 11,485
23.10.2025 08:03:33,100 800   11,435
      800 11,435
      800 11,435
23.10.2025 08:03:23,454 2 000   11,435
      2 000 11,435
      2 000 11,435
23.10.2025 08:02:29,879 500   11,435
      412 11,435
      500 11,435
      44 11,435
      44 11,435
23.10.2025 08:02:29,412 1   11,485
      1 11,485
      1 11,485
23.10.2025 08:02:04,465 50   11,485
      50 11,485
      50 11,485
23.10.2025 08:01:38,741 25   11,485
      25 11,485
      25 11,485
23.10.2025 08:00:28,707 7   11,485
      7 11,485
      7 11,485
23.10.2025 08:00:06,711 275   11,485
      275 11,485
      275 11,485
23.10.2025 08:00:04,384 17   11,435
      17 11,435
      17 11,435
23.10.2025 07:56:26,159 400   11,475
      400 11,475
      400 11,475
23.10.2025 07:53:33,928 300   11,475
      300 11,475
      300 11,475
23.10.2025 07:50:07,813 5 000   11,475
      5 000 11,475
      5 000 11,475
23.10.2025 07:45:07,976 80   11,465
      80 11,465
      30 11,465
      50 11,465
23.10.2025 07:42:45,679 150   11,465
      150 11,465
      150 11,465
23.10.2025 07:35:56,638 30   11,41
      30 11,41
      10 11,41
      20 11,41
23.10.2025 07:30:03,676 1 693   11,485
      40 11,485
      50 11,485
      200 11,485
      1 000 11,485
      8 11,485
      3 11,485
      349 11,485
      43 11,485
      1 000 11,485
      363 11,485
      150 11,485
      45 11,485
      3 11,485
      35 11,485
      3 11,485
      71 11,485
      23 11,485

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)