thyssenkrupp AG
- Information
- Last
- Buy
- Sell
1632
1272
8.596
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 19:34:31.428 | 400 | 8.596 | |
| 400 | 8.596 | |||
| 400 | 8.596 | |||
| 01/07/2025 | 19:33:41.302 | 1 | 8.596 | |
| 1 | 8.596 | |||
| 1 | 8.596 | |||
| 01/07/2025 | 19:32:48.367 | 1 | 8.596 | |
| 1 | 8.596 | |||
| 1 | 8.596 | |||
| 01/07/2025 | 19:32:29.050 | 400 | 8.596 | |
| 400 | 8.596 | |||
| 400 | 8.596 | |||
| 01/07/2025 | 19:32:09.700 | 350 | 8.592 | |
| 250 | 8.592 | |||
| 100 | 8.592 | |||
| 350 | 8.592 | |||
| 01/07/2025 | 19:31:58.956 | 900 | 8.58 | |
| 900 | 8.58 | |||
| 900 | 8.58 | |||
| 01/07/2025 | 19:31:58.553 | 600 | 8.58 | |
| 600 | 8.58 | |||
| 600 | 8.58 | |||
| 01/07/2025 | 19:31:58.475 | 600 | 8.578 | |
| 600 | 8.578 | |||
| 600 | 8.578 | |||
| 01/07/2025 | 19:31:50.291 | 2 | 8.562 | |
| 2 | 8.562 | |||
| 2 | 8.562 | |||
| 01/07/2025 | 19:29:00.675 | 25 | 8.592 | |
| 25 | 8.592 | |||
| 25 | 8.592 | |||
| 01/07/2025 | 19:28:57.563 | 50 | 8.59 | |
| 50 | 8.59 | |||
| 50 | 8.59 | |||
| 01/07/2025 | 19:28:14.845 | 3 | 8.562 | |
| 3 | 8.562 | |||
| 3 | 8.562 | |||
| 01/07/2025 | 19:27:50.174 | 18 | 8.592 | |
| 18 | 8.592 | |||
| 18 | 8.592 | |||
| 01/07/2025 | 19:26:17.452 | 250 | 8.562 | |
| 250 | 8.562 | |||
| 250 | 8.562 | |||
| 01/07/2025 | 19:26:13.049 | 300 | 8.562 | |
| 300 | 8.562 | |||
| 150 | 8.562 | |||
| 100 | 8.562 | |||
| 50 | 8.562 | |||
| 01/07/2025 | 19:25:29.296 | 280 | 8.596 | |
| 280 | 8.596 | |||
| 280 | 8.596 | |||
| 01/07/2025 | 19:23:48.372 | 1 000 | 8.596 | |
| 1 000 | 8.596 | |||
| 1 000 | 8.596 | |||
| 01/07/2025 | 19:23:31.772 | 104 | 8.596 | |
| 104 | 8.596 | |||
| 104 | 8.596 | |||
| 01/07/2025 | 19:20:48.598 | 2 | 8.596 | |
| 2 | 8.596 | |||
| 2 | 8.596 | |||
| 01/07/2025 | 19:19:58.429 | 200 | 8.596 | |
| 200 | 8.596 | |||
| 200 | 8.596 | |||
| 01/07/2025 | 19:19:07.339 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 19:17:47.215 | 250 | 8.57 | |
| 250 | 8.57 | |||
| 250 | 8.57 | |||
| 01/07/2025 | 19:17:11.897 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 19:17:10.913 | 50 | 8.596 | |
| 50 | 8.596 | |||
| 50 | 8.596 | |||
| 01/07/2025 | 19:16:57.604 | 1 163 | 8.596 | |
| 581 | 8.596 | |||
| 582 | 8.596 | |||
| 1 163 | 8.596 | |||
| 01/07/2025 | 19:16:28.773 | 230 | 8.594 | |
| 230 | 8.594 | |||
| 100 | 8.594 | |||
| 130 | 8.594 | |||
| 01/07/2025 | 19:14:20.671 | 480 | 8.562 | |
| 480 | 8.562 | |||
| 480 | 8.562 | |||
| 01/07/2025 | 19:14:12.810 | 1 520 | 8.562 | |
| 100 | 8.562 | |||
| 1 200 | 8.562 | |||
| 1 520 | 8.562 | |||
| 100 | 8.562 | |||
| 120 | 8.562 | |||
| 01/07/2025 | 19:12:44.492 | 117 | 8.596 | |
| 117 | 8.596 | |||
| 117 | 8.596 | |||
| 01/07/2025 | 19:10:23.380 | 5 000 | 8.576 | |
| 5 000 | 8.576 | |||
| 1 800 | 8.576 | |||
| 3 200 | 8.576 | |||
| 01/07/2025 | 19:10:12.704 | 1 200 | 8.578 | |
| 1 200 | 8.578 | |||
| 1 200 | 8.578 | |||
| 01/07/2025 | 19:10:06.085 | 30 | 8.578 | |
| 30 | 8.578 | |||
| 30 | 8.578 | |||
| 01/07/2025 | 19:09:34.512 | 1 200 | 8.578 | |
| 1 200 | 8.578 | |||
| 1 200 | 8.578 | |||
| 01/07/2025 | 19:08:49.778 | 52 | 8.596 | |
| 52 | 8.596 | |||
| 52 | 8.596 | |||
| 01/07/2025 | 19:08:45.359 | 6 | 8.596 | |
| 6 | 8.596 | |||
| 6 | 8.596 | |||
| 01/07/2025 | 19:08:24.033 | 6 | 8.596 | |
| 6 | 8.596 | |||
| 6 | 8.596 | |||
| 01/07/2025 | 19:06:28.857 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 19:03:30.540 | 1 | 8.596 | |
| 1 | 8.596 | |||
| 1 | 8.596 | |||
| 01/07/2025 | 19:01:42.692 | 300 | 8.578 | |
| 300 | 8.578 | |||
| 300 | 8.578 | |||
| 01/07/2025 | 19:01:42.655 | 1 200 | 8.578 | |
| 1 200 | 8.578 | |||
| 1 200 | 8.578 | |||
| 01/07/2025 | 19:01:17.816 | 300 | 8.596 | |
| 300 | 8.596 | |||
| 300 | 8.596 | |||
| 01/07/2025 | 18:55:47.486 | 267 | 8.596 | |
| 67 | 8.596 | |||
| 200 | 8.596 | |||
| 267 | 8.596 | |||
| 01/07/2025 | 18:55:21.138 | 1 000 | 8.592 | |
| 419 | 8.592 | |||
| 1 000 | 8.592 | |||
| 581 | 8.592 | |||
| 01/07/2025 | 18:53:20.013 | 250 | 8.578 | |
| 250 | 8.578 | |||
| 250 | 8.578 | |||
| 01/07/2025 | 18:52:06.055 | 8 | 8.592 | |
| 8 | 8.592 | |||
| 8 | 8.592 | |||
| 01/07/2025 | 18:50:24.828 | 100 | 8.592 | |
| 100 | 8.592 | |||
| 100 | 8.592 | |||
| 01/07/2025 | 18:50:17.834 | 116 | 8.592 | |
| 116 | 8.592 | |||
| 116 | 8.592 | |||
| 01/07/2025 | 18:41:59.087 | 40 | 8.578 | |
| 40 | 8.578 | |||
| 40 | 8.578 | |||
| 01/07/2025 | 18:40:40.121 | 350 | 8.578 | |
| 350 | 8.578 | |||
| 350 | 8.578 | |||
| 01/07/2025 | 18:37:34.930 | 50 | 8.604 | |
| 50 | 8.604 | |||
| 50 | 8.604 | |||
| 01/07/2025 | 18:34:50.152 | 10 | 8.604 | |
| 10 | 8.604 | |||
| 10 | 8.604 | |||
| 01/07/2025 | 18:32:59.277 | 350 | 8.578 | |
| 350 | 8.578 | |||
| 350 | 8.578 | |||
| 01/07/2025 | 18:32:18.114 | 1 500 | 8.578 | |
| 1 500 | 8.578 | |||
| 900 | 8.578 | |||
| 600 | 8.578 | |||
| 01/07/2025 | 18:30:35.172 | 200 | 8.594 | |
| 200 | 8.594 | |||
| 200 | 8.594 | |||
| 01/07/2025 | 18:30:08.437 | 100 | 8.606 | |
| 100 | 8.606 | |||
| 100 | 8.606 | |||
| 01/07/2025 | 18:29:57.375 | 7 | 8.578 | |
| 7 | 8.578 | |||
| 7 | 8.578 | |||
| 01/07/2025 | 18:29:07.859 | 200 | 8.594 | |
| 200 | 8.594 | |||
| 200 | 8.594 | |||
| 01/07/2025 | 18:23:51.596 | 167 | 8.606 | |
| 167 | 8.606 | |||
| 167 | 8.606 | |||
| 01/07/2025 | 18:23:38.865 | 890 | 8.60 | |
| 500 | 8.60 | |||
| 890 | 8.60 | |||
| 390 | 8.60 | |||
| 01/07/2025 | 18:23:36.501 | 1 000 | 8.598 | |
| 500 | 8.598 | |||
| 500 | 8.598 | |||
| 1 000 | 8.598 | |||
| 01/07/2025 | 18:23:24.224 | 1 000 | 8.596 | |
| 1 000 | 8.596 | |||
| 1 000 | 8.596 | |||
| 01/07/2025 | 18:22:14.804 | 800 | 8.578 | |
| 800 | 8.578 | |||
| 800 | 8.578 | |||
| 01/07/2025 | 18:22:12.187 | 100 | 8.578 | |
| 100 | 8.578 | |||
| 100 | 8.578 | |||
| 01/07/2025 | 18:21:38.854 | 120 | 8.596 | |
| 120 | 8.596 | |||
| 120 | 8.596 | |||
| 01/07/2025 | 18:21:05.664 | 200 | 8.596 | |
| 200 | 8.596 | |||
| 200 | 8.596 | |||
| 01/07/2025 | 18:21:03.733 | 800 | 8.578 | |
| 800 | 8.578 | |||
| 800 | 8.578 | |||
| 01/07/2025 | 18:20:46.229 | 50 | 8.578 | |
| 50 | 8.578 | |||
| 50 | 8.578 | |||
| 01/07/2025 | 18:18:28.071 | 1 | 8.596 | |
| 1 | 8.596 | |||
| 1 | 8.596 | |||
| 01/07/2025 | 18:18:14.258 | 1 000 | 8.596 | |
| 163 | 8.596 | |||
| 837 | 8.596 | |||
| 1 000 | 8.596 | |||
| 01/07/2025 | 18:17:54.752 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 18:14:05.045 | 3 | 8.578 | |
| 3 | 8.578 | |||
| 3 | 8.578 | |||
| 01/07/2025 | 18:13:46.348 | 20 | 8.596 | |
| 20 | 8.596 | |||
| 20 | 8.596 | |||
| 01/07/2025 | 18:13:35.165 | 250 | 8.578 | |
| 250 | 8.578 | |||
| 250 | 8.578 | |||
| 01/07/2025 | 18:13:28.328 | 3 | 8.596 | |
| 3 | 8.596 | |||
| 3 | 8.596 | |||
| 01/07/2025 | 18:13:17.844 | 290 | 8.596 | |
| 290 | 8.596 | |||
| 290 | 8.596 | |||
| 01/07/2025 | 18:13:02.040 | 150 | 8.596 | |
| 150 | 8.596 | |||
| 150 | 8.596 | |||
| 01/07/2025 | 18:09:21.281 | 780 | 8.578 | |
| 780 | 8.578 | |||
| 780 | 8.578 | |||
| 01/07/2025 | 18:07:27.985 | 600 | 8.596 | |
| 600 | 8.596 | |||
| 600 | 8.596 | |||
| 01/07/2025 | 18:06:10.899 | 200 | 8.596 | |
| 200 | 8.596 | |||
| 200 | 8.596 | |||
| 01/07/2025 | 18:05:23.907 | 6 | 8.596 | |
| 6 | 8.596 | |||
| 6 | 8.596 | |||
| 01/07/2025 | 18:04:37.213 | 25 | 8.596 | |
| 25 | 8.596 | |||
| 25 | 8.596 | |||
| 01/07/2025 | 18:03:55.011 | 550 | 8.596 | |
| 550 | 8.596 | |||
| 550 | 8.596 | |||
| 01/07/2025 | 18:03:54.260 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 18:03:41.981 | 349 | 8.596 | |
| 349 | 8.596 | |||
| 349 | 8.596 | |||
| 01/07/2025 | 18:02:57.611 | 453 | 8.596 | |
| 453 | 8.596 | |||
| 453 | 8.596 | |||
| 01/07/2025 | 18:02:51.826 | 1 200 | 8.58 | |
| 700 | 8.58 | |||
| 1 200 | 8.58 | |||
| 500 | 8.58 | |||
| 01/07/2025 | 18:02:46.094 | 1 200 | 8.578 | |
| 1 200 | 8.578 | |||
| 1 200 | 8.578 | |||
| 01/07/2025 | 18:02:45.707 | 1 000 | 8.578 | |
| 1 000 | 8.578 | |||
| 1 000 | 8.578 | |||
| 01/07/2025 | 18:02:45.630 | 1 000 | 8.576 | |
| 1 000 | 8.576 | |||
| 1 000 | 8.576 | |||
| 01/07/2025 | 17:59:46.623 | 1 000 | 8.568 | |
| 1 000 | 8.568 | |||
| 1 000 | 8.568 | |||
| 01/07/2025 | 17:59:44.279 | 837 | 8.564 | |
| 163 | 8.564 | |||
| 674 | 8.564 | |||
| 837 | 8.564 | |||
| 01/07/2025 | 17:59:32.280 | 837 | 8.562 | |
| 837 | 8.562 | |||
| 837 | 8.562 | |||
| 01/07/2025 | 17:58:05.710 | 600 | 8.562 | |
| 600 | 8.562 | |||
| 400 | 8.562 | |||
| 200 | 8.562 | |||
| 01/07/2025 | 17:55:04.534 | 180 | 8.562 | |
| 150 | 8.562 | |||
| 180 | 8.562 | |||
| 30 | 8.562 | |||
| 01/07/2025 | 17:54:39.997 | 1 200 | 8.524 | |
| 1 200 | 8.524 | |||
| 150 | 8.524 | |||
| 850 | 8.524 | |||
| 200 | 8.524 | |||
| 01/07/2025 | 17:54:22.409 | 25 | 8.566 | |
| 25 | 8.566 | |||
| 25 | 8.566 | |||
| 01/07/2025 | 17:54:13.417 | 150 | 8.566 | |
| 150 | 8.566 | |||
| 150 | 8.566 | |||
| 01/07/2025 | 17:53:41.799 | 600 | 8.566 | |
| 600 | 8.566 | |||
| 600 | 8.566 | |||
| 01/07/2025 | 17:52:23.013 | 150 | 8.56 | |
| 150 | 8.56 | |||
| 150 | 8.56 | |||
| 01/07/2025 | 17:52:16.258 | 100 | 8.566 | |
| 100 | 8.566 | |||
| 100 | 8.566 | |||
| 01/07/2025 | 17:51:56.296 | 125 | 8.566 | |
| 125 | 8.566 | |||
| 125 | 8.566 | |||
| 01/07/2025 | 17:50:01.175 | 60 | 8.566 | |
| 60 | 8.566 | |||
| 60 | 8.566 | |||
| 01/07/2025 | 17:49:30.026 | 7 | 8.566 | |
| 7 | 8.566 | |||
| 7 | 8.566 | |||
| 01/07/2025 | 17:47:32.572 | 1 200 | 8.562 | |
| 1 200 | 8.562 | |||
| 1 200 | 8.562 | |||
| 01/07/2025 | 17:46:35.193 | 1 912 | 8.56 | |
| 1 000 | 8.56 | |||
| 1 912 | 8.56 | |||
| 500 | 8.56 | |||
| 412 | 8.56 | |||
| 01/07/2025 | 17:46:13.794 | 3 088 | 8.556 | |
| 3 088 | 8.556 | |||
| 1 200 | 8.556 | |||
| 1 888 | 8.556 | |||
| 01/07/2025 | 17:45:02.425 | 200 | 8.554 | |
| 200 | 8.554 | |||
| 200 | 8.554 | |||
| 01/07/2025 | 17:44:31.263 | 3 050 | 8.55 | |
| 3 050 | 8.55 | |||
| 3 050 | 8.55 | |||
| 01/07/2025 | 17:43:44.760 | 1 200 | 8.552 | |
| 1 200 | 8.552 | |||
| 1 200 | 8.552 | |||
| 01/07/2025 | 17:43:15.506 | 1 000 | 8.55 | |
| 1 000 | 8.55 | |||
| 1 000 | 8.55 | |||
| 01/07/2025 | 17:43:10.429 | 200 | 8.552 | |
| 200 | 8.552 | |||
| 200 | 8.552 | |||
| 01/07/2025 | 17:42:11.691 | 200 | 8.552 | |
| 200 | 8.552 | |||
| 200 | 8.552 | |||
| 01/07/2025 | 17:41:17.269 | 5 | 8.542 | |
| 5 | 8.542 | |||
| 5 | 8.542 | |||
| 01/07/2025 | 17:41:03.850 | 1 200 | 8.542 | |
| 1 200 | 8.542 | |||
| 620 | 8.542 | |||
| 580 | 8.542 | |||
| 01/07/2025 | 17:40:26.547 | 8 | 8.552 | |
| 8 | 8.552 | |||
| 8 | 8.552 | |||
| 01/07/2025 | 17:40:16.500 | 1 000 | 8.542 | |
| 1 000 | 8.542 | |||
| 1 000 | 8.542 | |||
| 01/07/2025 | 17:39:38.355 | 1 220 | 8.54 | |
| 720 | 8.54 | |||
| 1 000 | 8.54 | |||
| 500 | 8.54 | |||
| 220 | 8.54 | |||
| 01/07/2025 | 17:38:36.498 | 30 | 8.546 | |
| 30 | 8.546 | |||
| 30 | 8.546 | |||
| 01/07/2025 | 17:36:52.030 | 200 | 8.536 | |
| 200 | 8.536 | |||
| 200 | 8.536 | |||
| 01/07/2025 | 17:36:23.837 | 550 | 8.536 | |
| 550 | 8.536 | |||
| 550 | 8.536 | |||
| 01/07/2025 | 17:35:11.876 | 500 | 8.578 | |
| 500 | 8.578 | |||
| 50 | 8.578 | |||
| 100 | 8.578 | |||
| 300 | 8.578 | |||
| 50 | 8.578 | |||
| 01/07/2025 | 17:34:13.852 | 15 | 8.578 | |
| 15 | 8.578 | |||
| 15 | 8.578 | |||
| 01/07/2025 | 17:32:57.522 | 500 | 8.52 | |
| 100 | 8.52 | |||
| 50 | 8.52 | |||
| 300 | 8.52 | |||
| 50 | 8.52 | |||
| 500 | 8.52 | |||
| 01/07/2025 | 17:31:29.785 | 30 | 8.578 | |
| 30 | 8.578 | |||
| 30 | 8.578 | |||
| 01/07/2025 | 17:30:37.012 | 1 | 8.578 | |
| 1 | 8.578 | |||
| 1 | 8.578 | |||
| 01/07/2025 | 17:30:30.209 | 1 000 | 8.578 | |
| 1 000 | 8.578 | |||
| 700 | 8.578 | |||
| 300 | 8.578 | |||
| 01/07/2025 | 17:29:41.874 | 750 | 8.542 | |
| 750 | 8.542 | |||
| 750 | 8.542 | |||
| 01/07/2025 | 17:29:16.447 | 6 | 8.556 | |
| 6 | 8.556 | |||
| 6 | 8.556 | |||
| 01/07/2025 | 17:29:03.059 | 110 | 8.542 | |
| 110 | 8.542 | |||
| 110 | 8.542 | |||
| 01/07/2025 | 17:27:01.751 | 600 | 8.534 | |
| 600 | 8.534 | |||
| 600 | 8.534 | |||
| 01/07/2025 | 17:26:59.505 | 1 200 | 8.528 | |
| 1 200 | 8.528 | |||
| 1 200 | 8.528 | |||
| 01/07/2025 | 17:26:46.008 | 1 500 | 8.528 | |
| 1 500 | 8.528 | |||
| 1 500 | 8.528 | |||
| 01/07/2025 | 17:26:14.161 | 299 | 8.522 | |
| 299 | 8.522 | |||
| 299 | 8.522 | |||
| 01/07/2025 | 17:25:49.866 | 1 000 | 8.524 | |
| 1 000 | 8.524 | |||
| 1 000 | 8.524 | |||
| 01/07/2025 | 17:24:42.063 | 200 | 8.518 | |
| 200 | 8.518 | |||
| 200 | 8.518 | |||
| 01/07/2025 | 17:24:24.426 | 200 | 8.522 | |
| 200 | 8.522 | |||
| 200 | 8.522 | |||
| 01/07/2025 | 17:22:51.526 | 850 | 8.506 | |
| 850 | 8.506 | |||
| 850 | 8.506 | |||
| 01/07/2025 | 17:22:43.665 | 1 800 | 8.506 | |
| 1 800 | 8.506 | |||
| 1 800 | 8.506 | |||
| 01/07/2025 | 17:20:53.663 | 34 | 8.514 | |
| 34 | 8.514 | |||
| 34 | 8.514 | |||
| 01/07/2025 | 17:20:04.446 | 200 | 8.512 | |
| 200 | 8.512 | |||
| 200 | 8.512 | |||
| 01/07/2025 | 17:19:16.396 | 6 | 8.512 | |
| 6 | 8.512 | |||
| 6 | 8.512 | |||
| 01/07/2025 | 17:18:13.216 | 1 000 | 8.504 | |
| 1 000 | 8.504 | |||
| 1 000 | 8.504 | |||
| 01/07/2025 | 17:17:52.737 | 110 | 8.51 | |
| 110 | 8.51 | |||
| 110 | 8.51 | |||
| 01/07/2025 | 17:17:50.844 | 30 | 8.514 | |
| 30 | 8.514 | |||
| 30 | 8.514 | |||
| 01/07/2025 | 17:16:58.738 | 10 | 8.534 | |
| 10 | 8.534 | |||
| 10 | 8.534 | |||
| 01/07/2025 | 17:16:39.136 | 1 200 | 8.528 | |
| 1 200 | 8.528 | |||
| 1 200 | 8.528 | |||
| 01/07/2025 | 17:16:23.991 | 1 | 8.528 | |
| 1 | 8.528 | |||
| 1 | 8.528 | |||
| 01/07/2025 | 17:16:15.302 | 117 | 8.534 | |
| 117 | 8.534 | |||
| 117 | 8.534 | |||
| 01/07/2025 | 17:15:36.381 | 18 300 | 8.54 | |
| 18 300 | 8.54 | |||
| 18 300 | 8.54 | |||
| 01/07/2025 | 17:15:12.297 | 1 200 | 8.54 | |
| 1 200 | 8.54 | |||
| 1 200 | 8.54 | |||
| 01/07/2025 | 17:14:31.630 | 1 000 | 8.546 | |
| 1 000 | 8.546 | |||
| 1 000 | 8.546 | |||
| 01/07/2025 | 17:14:13.213 | 200 | 8.552 | |
| 200 | 8.552 | |||
| 200 | 8.552 | |||
| 01/07/2025 | 17:13:18.635 | 1 200 | 8.558 | |
| 1 200 | 8.558 | |||
| 1 200 | 8.558 | |||
| 01/07/2025 | 17:13:18.393 | 500 | 8.56 | |
| 500 | 8.56 | |||
| 500 | 8.56 | |||
| 01/07/2025 | 17:13:11.364 | 1 000 | 8.56 | |
| 1 000 | 8.56 | |||
| 1 000 | 8.56 | |||
| 01/07/2025 | 17:12:42.141 | 1 000 | 8.546 | |
| 1 000 | 8.546 | |||
| 1 000 | 8.546 | |||
| 01/07/2025 | 17:12:34.192 | 3 700 | 8.564 | |
| 300 | 8.564 | |||
| 3 400 | 8.564 | |||
| 3 700 | 8.564 | |||
| 01/07/2025 | 17:12:20.424 | 1 500 | 8.546 | |
| 1 500 | 8.546 | |||
| 1 500 | 8.546 | |||
| 01/07/2025 | 17:12:04.413 | 250 | 8.548 | |
| 250 | 8.548 | |||
| 250 | 8.548 | |||
| 01/07/2025 | 17:10:42.561 | 50 | 8.534 | |
| 50 | 8.534 | |||
| 50 | 8.534 | |||
| 01/07/2025 | 17:10:21.951 | 1 500 | 8.53 | |
| 1 500 | 8.53 | |||
| 1 500 | 8.53 | |||
| 01/07/2025 | 17:09:48.385 | 115 | 8.53 | |
| 115 | 8.53 | |||
| 115 | 8.53 | |||
| 01/07/2025 | 17:09:46.941 | 940 | 8.536 | |
| 940 | 8.536 | |||
| 940 | 8.536 | |||
| 01/07/2025 | 17:09:25.130 | 1 200 | 8.536 | |
| 1 200 | 8.536 | |||
| 1 200 | 8.536 | |||
| 01/07/2025 | 17:08:59.067 | 300 | 8.536 | |
| 300 | 8.536 | |||
| 300 | 8.536 | |||
| 01/07/2025 | 17:07:32.666 | 50 | 8.544 | |
| 50 | 8.544 | |||
| 50 | 8.544 | |||
| 01/07/2025 | 17:07:13.823 | 30 | 8.544 | |
| 30 | 8.544 | |||
| 30 | 8.544 | |||
| 01/07/2025 | 17:05:55.776 | 1 800 | 8.544 | |
| 1 800 | 8.544 | |||
| 1 800 | 8.544 | |||
| 01/07/2025 | 17:03:41.041 | 300 | 8.556 | |
| 300 | 8.556 | |||
| 300 | 8.556 | |||
| 01/07/2025 | 17:03:13.942 | 12 | 8.562 | |
| 12 | 8.562 | |||
| 12 | 8.562 | |||
| 01/07/2025 | 17:02:49.789 | 250 | 8.56 | |
| 250 | 8.56 | |||
| 250 | 8.56 | |||
| 01/07/2025 | 17:02:43.590 | 300 | 8.564 | |
| 300 | 8.564 | |||
| 300 | 8.564 | |||
| 01/07/2025 | 17:00:12.595 | 200 | 8.564 | |
| 200 | 8.564 | |||
| 200 | 8.564 | |||
| 01/07/2025 | 16:59:43.137 | 400 | 8.556 | |
| 400 | 8.556 | |||
| 400 | 8.556 | |||
| 01/07/2025 | 16:59:20.164 | 400 | 8.56 | |
| 400 | 8.56 | |||
| 400 | 8.56 | |||
| 01/07/2025 | 16:59:17.253 | 1 200 | 8.562 | |
| 1 200 | 8.562 | |||
| 1 200 | 8.562 | |||
| 01/07/2025 | 16:59:10.809 | 35 | 8.564 | |
| 35 | 8.564 | |||
| 35 | 8.564 | |||
| 01/07/2025 | 16:58:59.790 | 100 | 8.564 | |
| 100 | 8.564 | |||
| 100 | 8.564 | |||
| 01/07/2025 | 16:58:46.175 | 2 | 8.566 | |
| 2 | 8.566 | |||
| 2 | 8.566 | |||
| 01/07/2025 | 16:58:07.030 | 100 | 8.556 | |
| 100 | 8.556 | |||
| 100 | 8.556 | |||
| 01/07/2025 | 16:58:06.588 | 1 200 | 8.556 | |
| 1 200 | 8.556 | |||
| 1 200 | 8.556 | |||
| 01/07/2025 | 16:58:05.036 | 1 200 | 8.556 | |
| 1 200 | 8.556 | |||
| 1 200 | 8.556 | |||
| 01/07/2025 | 16:58:02.406 | 850 | 8.556 | |
| 850 | 8.556 | |||
| 850 | 8.556 | |||
| 01/07/2025 | 16:57:53.332 | 15 | 8.556 | |
| 15 | 8.556 | |||
| 15 | 8.556 | |||
| 01/07/2025 | 16:57:37.309 | 500 | 8.56 | |
| 500 | 8.56 | |||
| 500 | 8.56 | |||
| 01/07/2025 | 16:57:24.036 | 266 | 8.56 | |
| 266 | 8.56 | |||
| 266 | 8.56 | |||
| 01/07/2025 | 16:57:22.988 | 1 200 | 8.56 | |
| 1 200 | 8.56 | |||
| 1 200 | 8.56 | |||
| 01/07/2025 | 16:56:50.241 | 38 | 8.558 | |
| 38 | 8.558 | |||
| 38 | 8.558 | |||
| 01/07/2025 | 16:56:38.403 | 18 | 8.55 | |
| 18 | 8.55 | |||
| 18 | 8.55 | |||
| 01/07/2025 | 16:56:22.618 | 50 | 8.548 | |
| 50 | 8.548 | |||
| 50 | 8.548 | |||
| 01/07/2025 | 16:55:47.048 | 100 | 8.548 | |
| 100 | 8.548 | |||
| 100 | 8.548 | |||
| 01/07/2025 | 16:55:40.700 | 200 | 8.546 | |
| 200 | 8.546 | |||
| 200 | 8.546 | |||
| 01/07/2025 | 16:55:05.568 | 3 | 8.538 | |
| 3 | 8.538 | |||
| 3 | 8.538 | |||
| 01/07/2025 | 16:54:57.478 | 50 | 8.54 | |
| 50 | 8.54 | |||
| 50 | 8.54 | |||
| 01/07/2025 | 16:54:05.957 | 500 | 8.536 | |
| 500 | 8.536 | |||
| 500 | 8.536 | |||
| 01/07/2025 | 16:53:10.242 | 500 | 8.526 | |
| 500 | 8.526 | |||
| 500 | 8.526 | |||
| 01/07/2025 | 16:52:13.526 | 250 | 8.516 | |
| 250 | 8.516 | |||
| 250 | 8.516 | |||
| 01/07/2025 | 16:52:09.847 | 500 | 8.514 | |
| 500 | 8.514 | |||
| 500 | 8.514 | |||
| 01/07/2025 | 16:51:38.625 | 500 | 8.518 | |
| 500 | 8.518 | |||
| 500 | 8.518 | |||
| 01/07/2025 | 16:51:30.604 | 250 | 8.524 | |
| 250 | 8.524 | |||
| 250 | 8.524 | |||
| 01/07/2025 | 16:50:25.847 | 100 | 8.514 | |
| 100 | 8.514 | |||
| 100 | 8.514 | |||
| 01/07/2025 | 16:50:21.575 | 600 | 8.516 | |
| 600 | 8.516 | |||
| 600 | 8.516 | |||
| 01/07/2025 | 16:49:55.816 | 11 | 8.512 | |
| 11 | 8.512 | |||
| 11 | 8.512 | |||
| 01/07/2025 | 16:49:30.850 | 40 | 8.504 | |
| 40 | 8.504 | |||
| 40 | 8.504 | |||
| 01/07/2025 | 16:47:09.607 | 50 | 8.472 | |
| 50 | 8.472 | |||
| 50 | 8.472 | |||
| 01/07/2025 | 16:47:07.468 | 100 | 8.472 | |
| 100 | 8.472 | |||
| 100 | 8.472 | |||
| 01/07/2025 | 16:47:04.988 | 100 | 8.476 | |
| 28 | 8.476 | |||
| 100 | 8.476 | |||
| 72 | 8.476 | |||
| 01/07/2025 | 16:46:34.460 | 1 550 | 8.47 | |
| 1 500 | 8.47 | |||
| 1 550 | 8.47 | |||
| 50 | 8.47 | |||
| 01/07/2025 | 16:46:32.648 | 666 | 8.474 | |
| 666 | 8.474 | |||
| 666 | 8.474 | |||
| 01/07/2025 | 16:46:27.014 | 1 180 | 8.474 | |
| 1 180 | 8.474 | |||
| 1 180 | 8.474 | |||
| 01/07/2025 | 16:46:21.051 | 50 | 8.48 | |
| 50 | 8.48 | |||
| 50 | 8.48 | |||
| 01/07/2025 | 16:46:11.608 | 20 | 8.478 | |
| 20 | 8.478 | |||
| 20 | 8.478 | |||
| 01/07/2025 | 16:46:02.754 | 100 | 8.48 | |
| 100 | 8.48 | |||
| 100 | 8.48 | |||
| 01/07/2025 | 16:45:57.936 | 400 | 8.478 | |
| 400 | 8.478 | |||
| 400 | 8.478 | |||
| 01/07/2025 | 16:45:03.595 | 300 | 8.48 | |
| 300 | 8.48 | |||
| 300 | 8.48 | |||
| 01/07/2025 | 16:44:58.423 | 21 | 8.49 | |
| 21 | 8.49 | |||
| 21 | 8.49 | |||
| 01/07/2025 | 16:44:42.756 | 225 | 8.492 | |
| 225 | 8.492 | |||
| 225 | 8.492 | |||
| 01/07/2025 | 16:44:19.841 | 500 | 8.488 | |
| 500 | 8.488 | |||
| 500 | 8.488 | |||
| 01/07/2025 | 16:44:00.482 | 12 | 8.48 | |
| 12 | 8.48 | |||
| 12 | 8.48 | |||
| 01/07/2025 | 16:43:53.892 | 100 | 8.484 | |
| 100 | 8.484 | |||
| 100 | 8.484 | |||
| 01/07/2025 | 16:43:48.437 | 950 | 8.478 | |
| 950 | 8.478 | |||
| 950 | 8.478 | |||
| 01/07/2025 | 16:43:45.508 | 125 | 8.48 | |
| 125 | 8.48 | |||
| 125 | 8.48 | |||
| 01/07/2025 | 16:43:36.675 | 500 | 8.48 | |
| 500 | 8.48 | |||
| 500 | 8.48 | |||
| 01/07/2025 | 16:43:19.781 | 1 200 | 8.484 | |
| 1 200 | 8.484 | |||
| 1 200 | 8.484 | |||
| 01/07/2025 | 16:43:02.655 | 100 | 8.484 | |
| 100 | 8.484 | |||
| 100 | 8.484 | |||
| 01/07/2025 | 16:42:47.093 | 500 | 8.48 | |
| 500 | 8.48 | |||
| 500 | 8.48 | |||
| 01/07/2025 | 16:42:26.316 | 800 | 8.48 | |
| 240 | 8.48 | |||
| 800 | 8.48 | |||
| 560 | 8.48 | |||
| 01/07/2025 | 16:42:19.637 | 1 200 | 8.48 | |
| 1 200 | 8.48 | |||
| 1 200 | 8.48 | |||
| 01/07/2025 | 16:42:15.322 | 1 000 | 8.474 | |
| 1 000 | 8.474 | |||
| 1 000 | 8.474 | |||
| 01/07/2025 | 16:41:49.899 | 500 | 8.48 | |
| 500 | 8.48 | |||
| 500 | 8.48 | |||
| 01/07/2025 | 16:41:45.285 | 20 | 8.488 | |
| 20 | 8.488 | |||
| 20 | 8.488 | |||
| 01/07/2025 | 16:41:45.212 | 2 | 8.488 | |
| 2 | 8.488 | |||
| 2 | 8.488 | |||
| 01/07/2025 | 16:41:28.812 | 118 | 8.488 | |
| 118 | 8.488 | |||
| 118 | 8.488 | |||
| 01/07/2025 | 16:41:15.392 | 500 | 8.488 | |
| 500 | 8.488 | |||
| 500 | 8.488 | |||
| 01/07/2025 | 16:40:08.600 | 1 200 | 8.476 | |
| 1 200 | 8.476 | |||
| 1 200 | 8.476 | |||
| 01/07/2025 | 16:40:07.125 | 230 | 8.476 | |
| 230 | 8.476 | |||
| 230 | 8.476 | |||
| 01/07/2025 | 16:40:02.603 | 750 | 8.472 | |
| 750 | 8.472 | |||
| 750 | 8.472 | |||
| 01/07/2025 | 16:39:59.722 | 300 | 8.472 | |
| 300 | 8.472 | |||
| 300 | 8.472 | |||
| 01/07/2025 | 16:39:59.288 | 1 200 | 8.472 | |
| 1 200 | 8.472 | |||
| 1 200 | 8.472 | |||
| 01/07/2025 | 16:39:58.879 | 1 200 | 8.472 | |
| 1 200 | 8.472 | |||
| 1 200 | 8.472 | |||
| 01/07/2025 | 16:39:58.435 | 1 200 | 8.472 | |
| 1 200 | 8.472 | |||
| 1 200 | 8.472 | |||
| 01/07/2025 | 16:39:57.459 | 1 200 | 8.472 | |
| 1 200 | 8.472 | |||
| 1 200 | 8.472 | |||
| 01/07/2025 | 16:39:56.964 | 1 200 | 8.472 | |
| 1 200 | 8.472 | |||
| 1 200 | 8.472 | |||
| 01/07/2025 | 16:39:52.828 | 1 200 | 8.472 | |
| 1 200 | 8.472 | |||
| 1 200 | 8.472 | |||
| 01/07/2025 | 16:39:50.011 | 1 | 8.482 | |
| 1 | 8.482 | |||
| 1 | 8.482 | |||
| 01/07/2025 | 16:39:38.536 | 360 | 8.482 | |
| 360 | 8.482 | |||
| 360 | 8.482 | |||
| 01/07/2025 | 16:39:21.424 | 500 | 8.482 | |
| 500 | 8.482 | |||
| 500 | 8.482 | |||
| 01/07/2025 | 16:39:18.655 | 10 | 8.482 | |
| 10 | 8.482 | |||
| 10 | 8.482 | |||
| 01/07/2025 | 16:38:53.287 | 2 470 | 8.462 | |
| 1 270 | 8.462 | |||
| 700 | 8.462 | |||
| 1 770 | 8.462 | |||
| 1 200 | 8.462 | |||
| 01/07/2025 | 16:38:35.183 | 1 200 | 8.462 | |
| 1 200 | 8.462 | |||
| 1 200 | 8.462 | |||
| 01/07/2025 | 16:38:34.779 | 1 | 8.468 | |
| 1 | 8.468 | |||
| 1 | 8.468 | |||
| 01/07/2025 | 16:38:19.282 | 100 | 8.47 | |
| 100 | 8.47 | |||
| 100 | 8.47 | |||
| 01/07/2025 | 16:38:14.555 | 6 | 8.474 | |
| 6 | 8.474 | |||
| 6 | 8.474 | |||
| 01/07/2025 | 16:38:14.452 | 100 | 8.474 | |
| 100 | 8.474 | |||
| 100 | 8.474 | |||
| 01/07/2025 | 16:37:58.309 | 1 200 | 8.486 | |
| 1 200 | 8.486 | |||
| 1 200 | 8.486 | |||
| 01/07/2025 | 16:37:27.723 | 1 000 | 8.486 | |
| 1 000 | 8.486 | |||
| 1 000 | 8.486 | |||
| 01/07/2025 | 16:36:55.270 | 30 | 8.50 | |
| 30 | 8.50 | |||
| 30 | 8.50 | |||
| 01/07/2025 | 16:36:47.557 | 3 187 | 8.49 | |
| 2 987 | 8.49 | |||
| 100 | 8.49 | |||
| 500 | 8.49 | |||
| 200 | 8.49 | |||
| 1 000 | 8.49 | |||
| 1 187 | 8.49 | |||
| 200 | 8.49 | |||
| 200 | 8.49 | |||
| 01/07/2025 | 16:36:43.545 | 13 469 | 8.50 | |
| 85 | 8.50 | |||
| 300 | 8.50 | |||
| 24 | 8.50 | |||
| 1 200 | 8.50 | |||
| 10 | 8.50 | |||
| 500 | 8.50 | |||
| 2 000 | 8.50 | |||
| 113 | 8.50 | |||
| 100 | 8.50 | |||
| 300 | 8.50 | |||
| 10 | 8.50 | |||
| 2 000 | 8.50 | |||
| 5 | 8.50 | |||
| 13 409 | 8.50 | |||
| 500 | 8.50 | |||
| 500 | 8.50 | |||
| 200 | 8.50 | |||
| 500 | 8.50 | |||
| 60 | 8.50 | |||
| 100 | 8.50 | |||
| 120 | 8.50 | |||
| 3 | 8.50 | |||
| 1 000 | 8.50 | |||
| 4 | 8.50 | |||
| 250 | 8.50 | |||
| 1 000 | 8.50 | |||
| 410 | 8.50 | |||
| 60 | 8.50 | |||
| 50 | 8.50 | |||
| 700 | 8.50 | |||
| 120 | 8.50 | |||
| 60 | 8.50 | |||
| 470 | 8.50 | |||
| 150 | 8.50 | |||
| 300 | 8.50 | |||
| 300 | 8.50 | |||
| 25 | 8.50 | |||
| 01/07/2025 | 16:35:28.323 | 1 000 | 8.52 | |
| 500 | 8.52 | |||
| 1 000 | 8.52 | |||
| 500 | 8.52 | |||
| 01/07/2025 | 16:35:27.916 | 600 | 8.528 | |
| 600 | 8.528 | |||
| 600 | 8.528 | |||
| 01/07/2025 | 16:35:26.455 | 25 | 8.54 | |
| 25 | 8.54 | |||
| 25 | 8.54 | |||
| 01/07/2025 | 16:34:51.988 | 1 000 | 8.53 | |
| 1 000 | 8.53 | |||
| 1 000 | 8.53 | |||
| 01/07/2025 | 16:34:51.487 | 2 400 | 8.54 | |
| 2 400 | 8.54 | |||
| 1 000 | 8.54 | |||
| 1 400 | 8.54 | |||
| 01/07/2025 | 16:34:13.393 | 1 200 | 8.54 | |
| 1 200 | 8.54 | |||
| 1 200 | 8.54 | |||
| 01/07/2025 | 16:34:13.026 | 1 200 | 8.54 | |
| 1 200 | 8.54 | |||
| 1 200 | 8.54 | |||
| 01/07/2025 | 16:34:08.474 | 1 200 | 8.54 | |
| 1 200 | 8.54 | |||
| 1 200 | 8.54 | |||
| 01/07/2025 | 16:33:57.142 | 150 | 8.538 | |
| 150 | 8.538 | |||
| 150 | 8.538 | |||
| 01/07/2025 | 16:33:24.956 | 1 200 | 8.538 | |
| 1 200 | 8.538 | |||
| 1 200 | 8.538 | |||
| 01/07/2025 | 16:33:11.380 | 50 | 8.542 | |
| 50 | 8.542 | |||
| 50 | 8.542 | |||
| 01/07/2025 | 16:33:05.050 | 50 | 8.538 | |
| 50 | 8.538 | |||
| 50 | 8.538 | |||
| 01/07/2025 | 16:33:01.887 | 200 | 8.538 | |
| 200 | 8.538 | |||
| 83 | 8.538 | |||
| 117 | 8.538 | |||
| 01/07/2025 | 16:32:35.440 | 100 | 8.54 | |
| 100 | 8.54 | |||
| 100 | 8.54 | |||
| 01/07/2025 | 16:31:47.132 | 450 | 8.54 | |
| 450 | 8.54 | |||
| 450 | 8.54 | |||
| 01/07/2025 | 16:31:34.330 | 1 000 | 8.546 | |
| 1 000 | 8.546 | |||
| 1 000 | 8.546 | |||
| 01/07/2025 | 16:31:29.987 | 3 | 8.542 | |
| 3 | 8.542 | |||
| 3 | 8.542 | |||
| 01/07/2025 | 16:31:00.536 | 350 | 8.538 | |
| 350 | 8.538 | |||
| 350 | 8.538 | |||
| 01/07/2025 | 16:30:50.939 | 59 | 8.546 | |
| 59 | 8.546 | |||
| 59 | 8.546 | |||
| 01/07/2025 | 16:30:30.204 | 4 | 8.54 | |
| 4 | 8.54 | |||
| 4 | 8.54 | |||
| 01/07/2025 | 16:30:08.029 | 500 | 8.53 | |
| 500 | 8.53 | |||
| 500 | 8.53 | |||
| 01/07/2025 | 16:30:07.949 | 200 | 8.532 | |
| 200 | 8.532 | |||
| 200 | 8.532 | |||
| 01/07/2025 | 16:30:06.813 | 250 | 8.536 | |
| 250 | 8.536 | |||
| 250 | 8.536 | |||
| 01/07/2025 | 16:30:06.739 | 600 | 8.54 | |
| 600 | 8.54 | |||
| 600 | 8.54 | |||
| 01/07/2025 | 16:29:08.209 | 350 | 8.54 | |
| 350 | 8.54 | |||
| 350 | 8.54 | |||
| 01/07/2025 | 16:29:02.721 | 200 | 8.54 | |
| 200 | 8.54 | |||
| 200 | 8.54 | |||
| 01/07/2025 | 16:27:33.552 | 820 | 8.55 | |
| 820 | 8.55 | |||
| 820 | 8.55 | |||
| 01/07/2025 | 16:27:32.746 | 1 200 | 8.55 | |
| 1 200 | 8.55 | |||
| 1 200 | 8.55 | |||
| 01/07/2025 | 16:27:25.260 | 2 100 | 8.55 | |
| 2 100 | 8.55 | |||
| 2 100 | 8.55 | |||
| 01/07/2025 | 16:27:25.018 | 2 100 | 8.55 | |
| 2 100 | 8.55 | |||
| 2 100 | 8.55 | |||
| 01/07/2025 | 16:27:19.300 | 1 500 | 8.55 | |
| 1 500 | 8.55 | |||
| 1 500 | 8.55 | |||
| 01/07/2025 | 16:26:56.823 | 200 | 8.534 | |
| 200 | 8.534 | |||
| 200 | 8.534 | |||
| 01/07/2025 | 16:26:54.737 | 150 | 8.534 | |
| 150 | 8.534 | |||
| 150 | 8.534 | |||
| 01/07/2025 | 16:26:42.442 | 1 500 | 8.54 | |
| 1 500 | 8.54 | |||
| 1 500 | 8.54 | |||
| 01/07/2025 | 16:26:42.363 | 200 | 8.544 | |
| 200 | 8.544 | |||
| 200 | 8.544 | |||
| 01/07/2025 | 16:26:10.684 | 250 | 8.548 | |
| 250 | 8.548 | |||
| 250 | 8.548 | |||
| 01/07/2025 | 16:23:53.515 | 500 | 8.528 | |
| 500 | 8.528 | |||
| 500 | 8.528 | |||
| 01/07/2025 | 16:23:34.354 | 500 | 8.52 | |
| 500 | 8.52 | |||
| 500 | 8.52 | |||
| 01/07/2025 | 16:23:31.787 | 1 200 | 8.52 | |
| 1 200 | 8.52 | |||
| 1 200 | 8.52 | |||
| 01/07/2025 | 16:23:31.673 | 280 | 8.52 | |
| 280 | 8.52 | |||
| 180 | 8.52 | |||
| 100 | 8.52 | |||
| 01/07/2025 | 16:23:31.323 | 1 099 | 8.53 | |
| 1 099 | 8.53 | |||
| 299 | 8.53 | |||
| 400 | 8.53 | |||
| 400 | 8.53 | |||
| 01/07/2025 | 16:23:30.846 | 6 981 | 8.53 | |
| 1 500 | 8.53 | |||
| 6 981 | 8.53 | |||
| 5 481 | 8.53 | |||
| 01/07/2025 | 16:23:30.136 | 1 520 | 8.53 | |
| 20 | 8.53 | |||
| 1 500 | 8.53 | |||
| 1 520 | 8.53 | |||
| 01/07/2025 | 16:23:29.751 | 1 200 | 8.53 | |
| 1 200 | 8.53 | |||
| 1 200 | 8.53 | |||
| 01/07/2025 | 16:23:29.659 | 1 028 | 8.54 | |
| 1 028 | 8.54 | |||
| 600 | 8.54 | |||
| 428 | 8.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.00
Ask: 1 728.00
Turnover: 93 881 TEUR -
Nvidia Corp.
Bid: 131.08 / Ask: 131.12
Turnover: 43 679 TEUR -
Tesla Inc.
Bid: 256.05 / Ask: 256.25
Turnover: 41 026 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.18
Turnover: 33 102 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.20
Turnover: 17 319 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 19:35:23
Last Update:
01/07/2025 @ 19:35:23