Volkswagen AG VZ

532

444

98.00

       

Date Time Volume Order Volume Price
28/11/2025 17:58:57.584 90   98.00
      90 98.00
      40 98.00
      50 98.00
28/11/2025 17:58:13.875 3   98.18
      3 98.18
      3 98.18
28/11/2025 17:56:45.914 1   98.18
      1 98.18
      1 98.18
28/11/2025 17:56:16.230 2   97.98
      2 97.98
      2 97.98
28/11/2025 17:53:11.846 1   98.18
      1 98.18
      1 98.18
28/11/2025 17:50:34.580 32   97.86
      32 97.86
      32 97.86
28/11/2025 17:50:34.487 7   97.86
      7 97.86
      7 97.86
28/11/2025 17:49:33.987 60   98.00
      60 98.00
      60 98.00
28/11/2025 17:49:06.255 43   98.00
      43 98.00
      43 98.00
28/11/2025 17:47:35.529 135   98.00
      100 98.00
      35 98.00
      65 98.00
      40 98.00
      30 98.00
28/11/2025 17:47:35.352 35   98.00
      35 98.00
      15 98.00
      20 98.00
28/11/2025 17:47:35.325 3   98.18
      3 98.18
      3 98.18
28/11/2025 17:45:31.103 330   98.18
      10 98.18
      50 98.18
      50 98.18
      30 98.18
      330 98.18
      185 98.18
      5 98.18
28/11/2025 17:41:49.740 35   98.20
      35 98.20
      5 98.20
      30 98.20
28/11/2025 17:36:10.057 10   98.14
      10 98.14
      10 98.14
28/11/2025 17:36:05.799 6   98.48
      6 98.48
      6 98.48
28/11/2025 17:36:04.223 6   98.48
      1 98.48
      5 98.48
      6 98.48
28/11/2025 17:29:59.469 350   98.50
      3 98.50
      20 98.50
      350 98.50
      327 98.50
28/11/2025 17:29:07.389 50   98.44
      50 98.44
      50 98.44
28/11/2025 17:28:30.032 140   98.42
      140 98.42
      140 98.42
28/11/2025 17:26:26.678 7   98.46
      7 98.46
      7 98.46
28/11/2025 17:26:20.994 353   98.44
      353 98.44
      353 98.44
28/11/2025 17:26:03.029 150   98.48
      150 98.48
      150 98.48
28/11/2025 17:25:52.545 1   98.44
      1 98.44
      1 98.44
28/11/2025 17:24:43.272 160   98.46
      160 98.46
      160 98.46
28/11/2025 17:21:49.356 6   98.42
      6 98.42
      6 98.42
28/11/2025 17:21:28.397 40   98.42
      40 98.42
      40 98.42
28/11/2025 17:20:52.498 55   98.42
      55 98.42
      55 98.42
28/11/2025 17:19:56.455 50   98.44
      50 98.44
      50 98.44
28/11/2025 17:18:30.996 42   98.44
      2 98.44
      40 98.44
      42 98.44
28/11/2025 17:18:21.848 400   98.40
      400 98.40
      400 98.40
28/11/2025 17:16:24.852 50   98.40
      50 98.40
      50 98.40
28/11/2025 17:16:12.160 60   98.36
      60 98.36
      60 98.36
28/11/2025 17:13:33.474 10   98.34
      10 98.34
      10 98.34
28/11/2025 17:13:23.619 2   98.34
      2 98.34
      2 98.34
28/11/2025 17:12:50.406 1   98.38
      1 98.38
      1 98.38
28/11/2025 17:12:08.841 7   98.36
      7 98.36
      7 98.36
28/11/2025 17:10:09.271 3   98.30
      3 98.30
      3 98.30
28/11/2025 17:10:05.347 1   98.34
      1 98.34
      1 98.34
28/11/2025 17:10:02.365 30   98.34
      30 98.34
      30 98.34
28/11/2025 17:09:59.106 2   98.30
      2 98.30
      2 98.30
28/11/2025 17:08:53.582 2   98.34
      2 98.34
      2 98.34
28/11/2025 17:08:04.753 5   98.28
      5 98.28
      5 98.28
28/11/2025 17:07:29.635 200   98.32
      200 98.32
      200 98.32
28/11/2025 17:07:21.883 15   98.34
      15 98.34
      15 98.34
28/11/2025 17:02:56.291 3   98.26
      3 98.26
      3 98.26
28/11/2025 17:01:15.383 48   98.24
      48 98.24
      48 98.24
28/11/2025 16:58:46.587 350   98.28
      350 98.28
      350 98.28
28/11/2025 16:58:00.742 50   98.28
      50 98.28
      50 98.28
28/11/2025 16:57:55.075 31   98.28
      31 98.28
      31 98.28
28/11/2025 16:57:12.577 500   98.28
      30 98.28
      500 98.28
      470 98.28
28/11/2025 16:53:28.953 3   98.20
      3 98.20
      3 98.20
28/11/2025 16:52:40.580 31   98.24
      31 98.24
      31 98.24
28/11/2025 16:50:55.187 25   98.12
      25 98.12
      25 98.12
28/11/2025 16:50:21.283 50   98.18
      50 98.18
      50 98.18
28/11/2025 16:49:40.337 40   98.14
      40 98.14
      40 98.14
28/11/2025 16:48:09.237 1   98.20
      1 98.20
      1 98.20
28/11/2025 16:47:04.555 60   98.18
      60 98.18
      60 98.18
28/11/2025 16:43:21.589 100   98.24
      100 98.24
      100 98.24
28/11/2025 16:42:33.359 400   98.28
      400 98.28
      400 98.28
28/11/2025 16:42:03.520 50   98.30
      50 98.30
      50 98.30
28/11/2025 16:40:29.092 12   98.34
      12 98.34
      12 98.34
28/11/2025 16:35:38.103 5   98.46
      5 98.46
      5 98.46
28/11/2025 16:35:09.603 40   98.40
      40 98.40
      40 98.40
28/11/2025 16:34:43.140 8   98.38
      8 98.38
      8 98.38
28/11/2025 16:34:36.769 50   98.38
      50 98.38
      50 98.38
28/11/2025 16:32:57.868 400   98.28
      400 98.28
      400 98.28
28/11/2025 16:32:56.676 1   98.30
      1 98.30
      1 98.30
28/11/2025 16:30:41.008 50   98.28
      50 98.28
      50 98.28
28/11/2025 16:30:01.185 490   98.34
      490 98.34
      490 98.34
28/11/2025 16:25:24.858 120   98.34
      120 98.34
      120 98.34
28/11/2025 16:24:30.480 100   98.28
      100 98.28
      100 98.28
28/11/2025 16:23:53.599 20   98.30
      20 98.30
      20 98.30
28/11/2025 16:22:31.974 262   98.34
      262 98.34
      262 98.34
28/11/2025 16:21:43.534 20   98.36
      20 98.36
      20 98.36
28/11/2025 16:21:13.516 120   98.34
      120 98.34
      120 98.34
28/11/2025 16:18:49.134 100   98.40
      100 98.40
      100 98.40
28/11/2025 16:18:41.965 50   98.36
      50 98.36
      50 98.36
28/11/2025 16:16:54.627 100   98.40
      100 98.40
      100 98.40
28/11/2025 16:16:24.804 100   98.34
      100 98.34
      100 98.34
28/11/2025 16:15:12.014 1   98.32
      1 98.32
      1 98.32
28/11/2025 16:13:58.619 6   98.32
      6 98.32
      6 98.32
28/11/2025 16:13:04.542 150   98.32
      150 98.32
      150 98.32
28/11/2025 16:13:00.345 350   98.36
      350 98.36
      350 98.36
28/11/2025 16:12:39.520 22   98.30
      22 98.30
      22 98.30
28/11/2025 16:12:16.847 30   98.30
      30 98.30
      30 98.30
28/11/2025 16:12:00.271 10   98.36
      10 98.36
      10 98.36
28/11/2025 16:10:24.466 200   98.34
      200 98.34
      200 98.34
28/11/2025 16:10:07.510 15   98.30
      15 98.30
      15 98.30
28/11/2025 16:10:05.769 50   98.26
      50 98.26
      50 98.26
28/11/2025 16:09:27.969 6   98.24
      6 98.24
      6 98.24
28/11/2025 16:09:18.620 17   98.24
      17 98.24
      17 98.24
28/11/2025 16:08:32.915 73   98.22
      73 98.22
      73 98.22
28/11/2025 16:06:57.093 34   98.26
      34 98.26
      34 98.26
28/11/2025 16:05:14.983 300   98.26
      300 98.26
      300 98.26
28/11/2025 16:04:37.846 257   98.26
      257 98.26
      257 98.26
28/11/2025 16:03:10.682 92   98.32
      92 98.32
      92 98.32
28/11/2025 16:01:56.875 200   98.38
      200 98.38
      200 98.38
28/11/2025 16:01:43.190 1   98.28
      1 98.28
      1 98.28
28/11/2025 16:00:30.214 30   98.28
      30 98.28
      30 98.28
28/11/2025 16:00:23.892 100   98.34
      100 98.34
      100 98.34
28/11/2025 16:00:05.527 6   98.28
      6 98.28
      6 98.28
28/11/2025 16:00:05.133 1   98.32
      1 98.32
      1 98.32
28/11/2025 16:00:04.635 1   98.32
      1 98.32
      1 98.32
28/11/2025 15:57:51.531 82   98.32
      82 98.32
      82 98.32
28/11/2025 15:55:18.245 180   98.38
      180 98.38
      180 98.38
28/11/2025 15:50:55.598 2   98.28
      2 98.28
      2 98.28
28/11/2025 15:49:15.594 100   98.28
      100 98.28
      100 98.28
28/11/2025 15:48:52.097 25   98.34
      25 98.34
      25 98.34
28/11/2025 15:48:24.444 50   98.30
      50 98.30
      50 98.30
28/11/2025 15:47:49.869 40   98.32
      40 98.32
      40 98.32
28/11/2025 15:46:32.011 15   98.36
      15 98.36
      15 98.36
28/11/2025 15:45:37.594 30   98.36
      30 98.36
      30 98.36
28/11/2025 15:45:02.642 30   98.32
      30 98.32
      30 98.32
28/11/2025 15:44:36.662 30   98.40
      30 98.40
      30 98.40
28/11/2025 15:44:31.918 55   98.30
      55 98.30
      55 98.30
28/11/2025 15:44:16.811 50   98.28
      50 98.28
      50 98.28
28/11/2025 15:43:43.459 25   98.26
      25 98.26
      25 98.26
28/11/2025 15:43:29.193 32   98.26
      32 98.26
      32 98.26
28/11/2025 15:41:30.526 1   98.22
      1 98.22
      1 98.22
28/11/2025 15:40:57.714 2   98.24
      2 98.24
      2 98.24
28/11/2025 15:39:39.404 200   98.12
      200 98.12
      200 98.12
28/11/2025 15:38:21.248 22   98.10
      22 98.10
      22 98.10
28/11/2025 15:37:38.247 30   98.04
      30 98.04
      30 98.04
28/11/2025 15:36:23.905 1   98.06
      1 98.06
      1 98.06
28/11/2025 15:36:03.276 3   98.04
      3 98.04
      3 98.04
28/11/2025 15:35:57.225 5   98.08
      5 98.08
      5 98.08
28/11/2025 15:34:56.918 350   98.08
      350 98.08
      350 98.08
28/11/2025 15:33:28.122 10   98.16
      10 98.16
      10 98.16
28/11/2025 15:33:15.176 10   98.24
      10 98.24
      10 98.24
28/11/2025 15:32:11.818 260   98.18
      260 98.18
      260 98.18
28/11/2025 15:30:55.872 35   98.16
      35 98.16
      35 98.16
28/11/2025 15:30:49.133 150   98.20
      150 98.20
      150 98.20
28/11/2025 15:30:40.367 350   98.20
      350 98.20
      350 98.20
28/11/2025 15:30:10.534 40   98.14
      40 98.14
      40 98.14
28/11/2025 15:28:49.922 100   98.14
      100 98.14
      100 98.14
28/11/2025 15:28:18.548 3   98.10
      3 98.10
      3 98.10
28/11/2025 15:27:02.346 30   98.04
      30 98.04
      30 98.04
28/11/2025 15:26:53.105 1   98.08
      1 98.08
      1 98.08
28/11/2025 15:26:12.593 400   98.02
      400 98.02
      400 98.02
28/11/2025 15:26:05.992 100   98.06
      100 98.06
      100 98.06
28/11/2025 15:24:49.924 1   98.08
      1 98.08
      1 98.08
28/11/2025 15:24:29.195 6   98.06
      6 98.06
      6 98.06
28/11/2025 15:23:43.664 30   98.08
      30 98.08
      30 98.08
28/11/2025 15:23:34.516 20   98.08
      20 98.08
      20 98.08
28/11/2025 15:23:26.531 10   98.08
      10 98.08
      10 98.08
28/11/2025 15:17:44.759 20   98.12
      20 98.12
      20 98.12
28/11/2025 15:17:41.512 5   98.12
      5 98.12
      5 98.12
28/11/2025 15:17:39.276 300   98.08
      300 98.08
      300 98.08
28/11/2025 15:17:38.816 1   98.10
      1 98.10
      1 98.10
28/11/2025 15:16:09.739 20   98.12
      20 98.12
      20 98.12
28/11/2025 15:15:54.083 15   98.14
      15 98.14
      15 98.14
28/11/2025 15:14:24.370 20   98.10
      20 98.10
      20 98.10
28/11/2025 15:13:46.019 30   98.12
      30 98.12
      30 98.12
28/11/2025 15:13:20.896 100   98.12
      100 98.12
      100 98.12
28/11/2025 15:12:43.796 7   98.18
      7 98.18
      7 98.18
28/11/2025 15:12:02.014 1   98.20
      1 98.20
      1 98.20
28/11/2025 15:10:59.214 350   98.30
      350 98.30
      350 98.30
28/11/2025 15:09:39.305 3   98.28
      3 98.28
      3 98.28
28/11/2025 15:09:20.367 1   98.32
      1 98.32
      1 98.32
28/11/2025 15:09:19.466 1   98.32
      1 98.32
      1 98.32
28/11/2025 15:08:23.268 46   98.32
      46 98.32
      46 98.32
28/11/2025 15:07:25.816 1   98.32
      1 98.32
      1 98.32
28/11/2025 15:04:06.819 1   98.34
      1 98.34
      1 98.34
28/11/2025 15:04:00.033 40   98.30
      40 98.30
      40 98.30
28/11/2025 15:01:45.301 100   98.22
      90 98.22
      10 98.22
      100 98.22
28/11/2025 15:01:26.062 650   98.22
      650 98.22
      650 98.22
28/11/2025 15:01:16.216 350   98.22
      350 98.22
      350 98.22
28/11/2025 15:01:12.026 3   98.20
      3 98.20
      3 98.20
28/11/2025 15:01:04.055 50   98.16
      50 98.16
      50 98.16
28/11/2025 15:00:17.948 65   98.08
      65 98.08
      65 98.08
28/11/2025 14:58:57.341 150   98.02
      150 98.02
      150 98.02
28/11/2025 14:56:31.835 1   97.98
      1 97.98
      1 97.98
28/11/2025 14:48:36.574 10   98.04
      10 98.04
      10 98.04
28/11/2025 14:46:15.536 300   98.00
      300 98.00
      300 98.00
28/11/2025 14:45:18.531 300   97.98
      300 97.98
      300 97.98
28/11/2025 14:44:42.747 401   97.94
      401 97.94
      1 97.94
      400 97.94
28/11/2025 14:44:26.177 350   97.98
      350 97.98
      350 97.98
28/11/2025 14:43:36.971 11   97.96
      11 97.96
      11 97.96
28/11/2025 14:42:47.452 25   97.96
      25 97.96
      25 97.96
28/11/2025 14:42:00.258 75   97.98
      75 97.98
      75 97.98
28/11/2025 14:38:53.747 4   98.02
      4 98.02
      4 98.02
28/11/2025 14:38:49.292 1   98.04
      1 98.04
      1 98.04
28/11/2025 14:38:34.318 100   98.04
      100 98.04
      100 98.04
28/11/2025 14:38:24.236 5   98.00
      5 98.00
      5 98.00
28/11/2025 14:36:16.291 50   98.00
      50 98.00
      50 98.00
28/11/2025 14:33:17.374 10   98.12
      10 98.12
      10 98.12
28/11/2025 14:32:43.843 10   98.16
      10 98.16
      10 98.16
28/11/2025 14:31:22.182 15   98.10
      15 98.10
      15 98.10
28/11/2025 14:29:59.695 350   98.08
      350 98.08
      350 98.08
28/11/2025 14:29:35.122 60   98.14
      60 98.14
      60 98.14
28/11/2025 14:29:31.968 30   98.08
      30 98.08
      30 98.08
28/11/2025 14:27:47.706 25   98.08
      25 98.08
      25 98.08
28/11/2025 14:26:13.556 50   98.18
      50 98.18
      50 98.18
28/11/2025 14:25:06.719 1   98.14
      1 98.14
      1 98.14
28/11/2025 14:23:17.976 200   98.20
      175 98.20
      200 98.20
      25 98.20
28/11/2025 14:23:12.393 100   98.16
      100 98.16
      100 98.16
28/11/2025 14:22:45.981 5   98.12
      5 98.12
      5 98.12
28/11/2025 14:22:38.236 112   98.16
      112 98.16
      112 98.16
28/11/2025 14:22:38.095 72   98.10
      42 98.10
      30 98.10
      72 98.10
28/11/2025 14:22:38.011 100   98.06
      100 98.06
      100 98.06
28/11/2025 14:22:24.680 100   97.98
      100 97.98
      100 97.98
28/11/2025 14:20:45.306 89   97.94
      89 97.94
      89 97.94
28/11/2025 14:18:33.764 2 577   98.00
      20 98.00
      50 98.00
      4 98.00
      6 98.00
      25 98.00
      20 98.00
      10 98.00
      50 98.00
      13 98.00
      2 577 98.00
      1 500 98.00
      100 98.00
      13 98.00
      55 98.00
      25 98.00
      190 98.00
      496 98.00
28/11/2025 14:17:22.916 82   98.00
      15 98.00
      30 98.00
      3 98.00
      30 98.00
      82 98.00
      4 98.00
28/11/2025 14:16:23.461 100   97.96
      100 97.96
      100 97.96
28/11/2025 14:13:29.669 10   97.96
      10 97.96
      10 97.96
28/11/2025 14:12:22.252 40   97.94
      40 97.94
      40 97.94
28/11/2025 14:11:09.187 30   97.96
      30 97.96
      30 97.96
28/11/2025 14:06:55.960 10   97.90
      10 97.90
      10 97.90
28/11/2025 14:06:55.656 1   97.90
      1 97.90
      1 97.90
28/11/2025 14:06:41.111 50   97.92
      50 97.92
      50 97.92
28/11/2025 14:06:15.331 30   97.88
      30 97.88
      30 97.88
28/11/2025 14:04:35.589 25   97.86
      25 97.86
      25 97.86
28/11/2025 14:02:29.925 1   97.92
      1 97.92
      1 97.92
28/11/2025 14:02:26.564 40   97.88
      40 97.88
      40 97.88
28/11/2025 13:56:13.709 51   97.92
      51 97.92
      51 97.92
28/11/2025 13:54:06.389 1   97.92
      1 97.92
      1 97.92
28/11/2025 13:51:34.669 30   97.92
      30 97.92
      30 97.92
28/11/2025 13:49:41.579 25   97.84
      25 97.84
      25 97.84
28/11/2025 13:49:39.889 8   97.88
      8 97.88
      8 97.88
28/11/2025 13:48:19.628 50   97.86
      50 97.86
      50 97.86
28/11/2025 13:44:27.973 40   97.84
      40 97.84
      40 97.84
28/11/2025 13:42:31.407 1 650   97.82
      1 650 97.82
      1 650 97.82
28/11/2025 13:42:11.214 350   97.86
      350 97.86
      350 97.86
28/11/2025 13:41:40.258 75   97.86
      75 97.86
      75 97.86
28/11/2025 13:39:51.588 26   97.84
      26 97.84
      26 97.84
28/11/2025 13:38:49.318 50   97.86
      50 97.86
      50 97.86
28/11/2025 13:32:13.324 200   97.70
      200 97.70
      200 97.70
28/11/2025 13:29:50.735 40   97.68
      40 97.68
      40 97.68
28/11/2025 13:29:43.335 50   97.64
      50 97.64
      50 97.64
28/11/2025 13:29:22.702 9   97.64
      9 97.64
      9 97.64
28/11/2025 13:28:42.524 300   97.68
      300 97.68
      200 97.68
      100 97.68
28/11/2025 13:27:46.347 10   97.66
      10 97.66
      10 97.66
28/11/2025 13:27:16.941 82   97.68
      82 97.68
      82 97.68
28/11/2025 13:27:07.333 75   97.64
      75 97.64
      75 97.64
28/11/2025 13:26:13.950 3   97.66
      3 97.66
      3 97.66
28/11/2025 13:24:33.369 184   97.68
      184 97.68
      184 97.68
28/11/2025 13:24:06.145 8   97.62
      8 97.62
      8 97.62
28/11/2025 13:23:45.030 40   97.70
      40 97.70
      40 97.70
28/11/2025 13:22:12.104 1   97.70
      1 97.70
      1 97.70
28/11/2025 13:22:05.261 2   97.68
      2 97.68
      2 97.68
28/11/2025 13:21:54.264 15   97.70
      15 97.70
      15 97.70
28/11/2025 13:19:19.204 5   97.80
      5 97.80
      5 97.80
28/11/2025 13:17:38.521 15   97.86
      15 97.86
      15 97.86
28/11/2025 13:14:37.474 200   97.82
      200 97.82
      200 97.82
28/11/2025 13:10:13.400 10   97.88
      10 97.88
      10 97.88
28/11/2025 13:09:42.774 300   97.90
      300 97.90
      300 97.90
28/11/2025 13:09:42.213 7   97.88
      7 97.88
      7 97.88
28/11/2025 13:09:40.501 6   97.88
      6 97.88
      6 97.88
28/11/2025 13:09:06.257 5   97.92
      5 97.92
      5 97.92
28/11/2025 13:08:55.713 6   97.88
      6 97.88
      6 97.88
28/11/2025 13:07:55.546 55   97.88
      55 97.88
      55 97.88
28/11/2025 13:04:34.745 5   97.82
      5 97.82
      5 97.82
28/11/2025 12:57:01.837 700   97.84
      700 97.84
      650 97.84
      50 97.84
28/11/2025 12:56:42.921 350   97.84
      350 97.84
      350 97.84
28/11/2025 12:54:03.273 15   97.88
      15 97.88
      15 97.88
28/11/2025 12:52:40.032 50   97.86
      50 97.86
      50 97.86
28/11/2025 12:46:26.937 50   97.90
      50 97.90
      50 97.90
28/11/2025 12:43:39.851 1 150   97.82
      475 97.82
      675 97.82
      1 150 97.82
28/11/2025 12:43:23.159 350   97.86
      350 97.86
      350 97.86
28/11/2025 12:38:26.878 51   97.92
      51 97.92
      51 97.92
28/11/2025 12:36:46.144 27   97.90
      27 97.90
      27 97.90
28/11/2025 12:35:57.712 2   97.92
      2 97.92
      2 97.92
28/11/2025 12:34:06.829 200   97.90
      200 97.90
      200 97.90
28/11/2025 12:33:58.298 200   97.88
      200 97.88
      200 97.88
28/11/2025 12:33:15.653 10   97.88
      10 97.88
      10 97.88
28/11/2025 12:30:31.353 10   97.86
      10 97.86
      10 97.86
28/11/2025 12:25:26.152 1   97.94
      1 97.94
      1 97.94
28/11/2025 12:25:21.314 10   97.90
      10 97.90
      10 97.90
28/11/2025 12:24:47.181 3 665   97.86
      3 664 97.86
      3 665 97.86
      1 97.86
28/11/2025 12:24:17.128 350   97.86
      350 97.86
      344 97.86
      6 97.86
28/11/2025 12:23:16.610 177   97.78
      177 97.78
      177 97.78
28/11/2025 12:20:46.756 10   97.84
      10 97.84
      10 97.84
28/11/2025 12:18:46.993 20   97.84
      20 97.84
      20 97.84
28/11/2025 12:18:28.821 1   97.80
      1 97.80
      1 97.80
28/11/2025 12:17:08.332 100   97.78
      100 97.78
      100 97.78
28/11/2025 12:14:19.321 30   97.76
      30 97.76
      30 97.76
28/11/2025 12:14:17.933 1   97.78
      1 97.78
      1 97.78
28/11/2025 12:08:41.832 50   97.80
      50 97.80
      50 97.80
28/11/2025 12:06:46.469 210   97.78
      210 97.78
      210 97.78
28/11/2025 12:04:57.632 1   97.82
      1 97.82
      1 97.82
28/11/2025 12:04:27.726 20   97.80
      20 97.80
      20 97.80
28/11/2025 12:03:02.451 10   97.82
      10 97.82
      10 97.82
28/11/2025 12:02:51.673 15   97.80
      15 97.80
      15 97.80
28/11/2025 12:01:01.828 250   97.78
      250 97.78
      250 97.78
28/11/2025 11:58:57.946 20   97.72
      20 97.72
      20 97.72
28/11/2025 11:58:29.803 2   97.76
      2 97.76
      2 97.76
28/11/2025 11:57:28.481 200   97.78
      200 97.78
      200 97.78
28/11/2025 11:57:12.632 210   97.76
      210 97.76
      210 97.76
28/11/2025 11:55:36.350 150   97.78
      150 97.78
      150 97.78
28/11/2025 11:54:16.381 200   97.72
      200 97.72
      200 97.72
28/11/2025 11:51:06.662 50   97.82
      50 97.82
      50 97.82
28/11/2025 11:49:25.605 30   97.82
      30 97.82
      30 97.82
28/11/2025 11:48:11.149 200   97.78
      200 97.78
      200 97.78
28/11/2025 11:47:35.794 40   97.74
      40 97.74
      40 97.74
28/11/2025 11:46:29.525 20   97.72
      20 97.72
      20 97.72
28/11/2025 11:46:21.922 15   97.68
      15 97.68
      15 97.68
28/11/2025 11:38:36.572 10   97.70
      10 97.70
      10 97.70
28/11/2025 11:38:24.779 189   97.70
      189 97.70
      189 97.70
28/11/2025 11:38:24.571 411   97.70
      411 97.70
      350 97.70
      11 97.70
      50 97.70
28/11/2025 11:37:34.681 350   97.70
      350 97.70
      350 97.70
28/11/2025 11:37:34.532 100   97.68
      100 97.68
      100 97.68
28/11/2025 11:36:16.419 25   97.60
      25 97.60
      25 97.60
28/11/2025 11:35:32.237 50   97.60
      50 97.60
      50 97.60
28/11/2025 11:33:51.980 10   97.58
      10 97.58
      10 97.58
28/11/2025 11:30:56.609 110   97.64
      110 97.64
      110 97.64
28/11/2025 11:30:54.319 20   97.64
      20 97.64
      20 97.64
28/11/2025 11:30:45.321 25   97.62
      25 97.62
      25 97.62
28/11/2025 11:29:33.094 1   97.62
      1 97.62
      1 97.62
28/11/2025 11:29:19.504 1   97.68
      1 97.68
      1 97.68
28/11/2025 11:28:48.812 4   97.68
      4 97.68
      4 97.68
28/11/2025 11:28:35.714 90   97.68
      90 97.68
      90 97.68
28/11/2025 11:24:55.523 30   97.58
      30 97.58
      30 97.58
28/11/2025 11:24:39.701 10   97.60
      10 97.60
      10 97.60
28/11/2025 11:22:48.855 50   97.60
      50 97.60
      50 97.60
28/11/2025 11:22:12.881 1   97.58
      1 97.58
      1 97.58
28/11/2025 11:22:10.239 11   97.58
      11 97.58
      11 97.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)