adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
680
164,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:17:17,934 | 4 | 163,95 | |
| 4 | 163,95 | |||
| 4 | 163,95 | |||
| 05.12.2025 | 09:17:10,602 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 05.12.2025 | 09:16:20,810 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 05.12.2025 | 09:15:17,284 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 05.12.2025 | 09:14:34,696 | 1 | 163,25 | |
| 1 | 163,25 | |||
| 1 | 163,25 | |||
| 05.12.2025 | 09:14:23,713 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 05.12.2025 | 09:13:35,194 | 200 | 163,45 | |
| 200 | 163,45 | |||
| 200 | 163,45 | |||
| 05.12.2025 | 09:13:30,380 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 05.12.2025 | 09:13:22,573 | 10 | 163,45 | |
| 10 | 163,45 | |||
| 10 | 163,45 | |||
| 05.12.2025 | 09:12:58,717 | 4 | 163,15 | |
| 4 | 163,15 | |||
| 4 | 163,15 | |||
| 05.12.2025 | 09:12:45,792 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 05.12.2025 | 09:09:34,391 | 112 | 162,60 | |
| 112 | 162,60 | |||
| 112 | 162,60 | |||
| 05.12.2025 | 09:09:31,121 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 05.12.2025 | 09:08:31,057 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 05.12.2025 | 09:07:26,213 | 2 | 162,75 | |
| 2 | 162,75 | |||
| 2 | 162,75 | |||
| 05.12.2025 | 09:07:02,176 | 200 | 162,95 | |
| 200 | 162,95 | |||
| 200 | 162,95 | |||
| 05.12.2025 | 09:02:23,898 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 05.12.2025 | 08:55:26,200 | 30 | 162,15 | |
| 16 | 162,15 | |||
| 14 | 162,15 | |||
| 30 | 162,15 | |||
| 05.12.2025 | 08:53:46,039 | 1 | 163,05 | |
| 1 | 163,05 | |||
| 1 | 163,05 | |||
| 05.12.2025 | 08:52:14,248 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 05.12.2025 | 08:51:52,985 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 05.12.2025 | 08:42:17,321 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 05.12.2025 | 08:38:55,190 | 10 | 163,05 | |
| 10 | 163,05 | |||
| 10 | 163,05 | |||
| 05.12.2025 | 08:32:27,730 | 10 | 163,05 | |
| 10 | 163,05 | |||
| 10 | 163,05 | |||
| 05.12.2025 | 08:28:50,388 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 05.12.2025 | 08:17:03,453 | 65 | 163,00 | |
| 12 | 163,00 | |||
| 53 | 163,00 | |||
| 65 | 163,00 | |||
| 05.12.2025 | 08:14:30,718 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 05.12.2025 | 08:13:08,749 | 20 | 162,95 | |
| 4 | 162,95 | |||
| 16 | 162,95 | |||
| 20 | 162,95 | |||
| 05.12.2025 | 08:12:43,216 | 10 | 162,95 | |
| 10 | 162,95 | |||
| 4 | 162,95 | |||
| 4 | 162,95 | |||
| 2 | 162,95 | |||
| 05.12.2025 | 08:10:06,464 | 124 | 162,30 | |
| 124 | 162,30 | |||
| 124 | 162,30 | |||
| 05.12.2025 | 08:09:15,123 | 100 | 162,30 | |
| 15 | 162,30 | |||
| 16 | 162,30 | |||
| 100 | 162,30 | |||
| 4 | 162,30 | |||
| 36 | 162,30 | |||
| 4 | 162,30 | |||
| 25 | 162,30 | |||
| 05.12.2025 | 08:06:08,883 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 05.12.2025 | 08:00:15,889 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 05.12.2025 | 08:00:06,325 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 05.12.2025 | 08:00:06,010 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 05.12.2025 | 07:54:12,044 | 3 | 162,95 | |
| 3 | 162,95 | |||
| 3 | 162,95 | |||
| 05.12.2025 | 07:53:32,937 | 124 | 162,25 | |
| 69 | 162,25 | |||
| 124 | 162,25 | |||
| 25 | 162,25 | |||
| 30 | 162,25 | |||
| 05.12.2025 | 07:53:02,740 | 100 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 100 | 162,90 | |||
| 05.12.2025 | 07:52:59,667 | 200 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 100 | 162,90 | |||
| 200 | 162,90 | |||
| 05.12.2025 | 07:48:19,372 | 60 | 163,00 | |
| 10 | 163,00 | |||
| 50 | 163,00 | |||
| 60 | 163,00 | |||
| 05.12.2025 | 07:40:37,976 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 05.12.2025 | 07:30:08,180 | 170 | 162,45 | |
| 25 | 162,45 | |||
| 2 | 162,45 | |||
| 2 | 162,45 | |||
| 1 | 162,45 | |||
| 12 | 162,45 | |||
| 30 | 162,45 | |||
| 3 | 162,45 | |||
| 7 | 162,45 | |||
| 70 | 162,45 | |||
| 100 | 162,45 | |||
| 88 | 162,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00