Tradegate Exchange

Daimler Truck Holding AG

425

373

40.39

Date	Time	Volume	Order Volume	Price
04/07/2025	21:41:38.171	74		40.39
			74	40.39
			24	40.39
			50	40.39
04/07/2025	21:19:03.816	120		40.15
			70	40.15
			120	40.15
			50	40.15
04/07/2025	21:16:26.454	2		40.20
			2	40.20
			2	40.20
04/07/2025	21:09:53.974	30		40.39
			30	40.39
			30	40.39
04/07/2025	20:46:25.381	7		40.17
			7	40.17
			7	40.17
04/07/2025	20:34:11.594	250		40.39
			40	40.39
			98	40.39
			33	40.39
			15	40.39
			64	40.39
			250	40.39
04/07/2025	20:23:36.622	150		40.16
			40	40.16
			70	40.16
			40	40.16
			150	40.16
04/07/2025	20:20:58.242	25		40.16
			25	40.16
			25	40.16
04/07/2025	20:06:01.988	100		40.23
			98	40.23
			100	40.23
			2	40.23
04/07/2025	20:04:54.223	25		40.39
			25	40.39
			25	40.39
04/07/2025	20:02:42.915	25		40.39
			25	40.39
			25	40.39
04/07/2025	19:54:02.061	300		40.26
			300	40.26
			136	40.26
			64	40.26
			100	40.26
04/07/2025	19:53:30.737	50		40.26
			15	40.26
			35	40.26
			50	40.26
04/07/2025	19:43:22.047	42		40.26
			42	40.26
			3	40.26
			39	40.26
04/07/2025	18:47:30.893	300		40.39
			300	40.39
			300	40.39
04/07/2025	18:46:46.004	300		40.39
			300	40.39
			101	40.39
			100	40.39
			99	40.39
04/07/2025	18:45:21.583	250		40.36
			70	40.36
			180	40.36
			250	40.36
04/07/2025	18:44:18.959	300		40.36
			100	40.36
			300	40.36
			70	40.36
			130	40.36
04/07/2025	18:28:30.026	24		40.18
			24	40.18
			24	40.18
04/07/2025	18:28:21.119	75		40.36
			75	40.36
			75	40.36
04/07/2025	18:25:27.843	100		40.36
			50	40.36
			50	40.36
			100	40.36
04/07/2025	18:25:25.467	100		40.30
			100	40.30
			100	40.30
04/07/2025	18:23:31.384	1		40.36
			1	40.36
			1	40.36
04/07/2025	18:15:49.955	15		40.20
			15	40.20
			15	40.20
04/07/2025	18:11:41.468	300		40.21
			70	40.21
			100	40.21
			130	40.21
			300	40.21
04/07/2025	18:01:00.898	22		40.39
			22	40.39
			22	40.39
04/07/2025	17:51:25.273	30		40.21
			30	40.21
			30	40.21
04/07/2025	17:50:48.533	61		40.39
			61	40.39
			21	40.39
			40	40.39
04/07/2025	17:44:50.039	38		40.21
			38	40.21
			38	40.21
04/07/2025	17:43:03.733	248		40.21
			40	40.21
			248	40.21
			208	40.21
04/07/2025	17:38:49.540	150		40.22
			150	40.22
			150	40.22
04/07/2025	17:37:44.591	193		40.22
			93	40.22
			100	40.22
			143	40.22
			50	40.22
04/07/2025	17:36:58.279	300		40.27
			300	40.27
			300	40.27
04/07/2025	17:35:25.642	50		40.28
			50	40.28
			50	40.28
04/07/2025	17:22:51.694	10		40.19
			10	40.19
			10	40.19
04/07/2025	17:22:05.186	350		40.20
			350	40.20
			350	40.20
04/07/2025	17:18:22.818	109		40.29
			109	40.29
			109	40.29
04/07/2025	17:16:18.169	425		40.26
			425	40.26
			425	40.26
04/07/2025	17:12:14.251	200		40.38
			200	40.38
			200	40.38
04/07/2025	17:09:34.967	2		40.38
			2	40.38
			2	40.38
04/07/2025	17:09:24.174	50		40.34
			50	40.34
			50	40.34
04/07/2025	17:07:14.554	450		40.31
			450	40.31
			450	40.31
04/07/2025	17:05:48.307	29		40.32
			29	40.32
			29	40.32
04/07/2025	17:04:29.158	300		40.30
			300	40.30
			300	40.30
04/07/2025	17:02:27.682	173		40.32
			173	40.32
			173	40.32
04/07/2025	17:02:27.556	1 727		40.32
			500	40.32
			1 227	40.32
			1 727	40.32
04/07/2025	17:01:21.955	500		40.32
			500	40.32
			500	40.32
04/07/2025	16:56:03.510	17		40.24
			17	40.24
			17	40.24
04/07/2025	16:49:00.120	100		40.23
			100	40.23
			100	40.23
04/07/2025	16:48:48.268	3		40.24
			3	40.24
			3	40.24
04/07/2025	16:46:55.764	57		40.21
			57	40.21
			57	40.21
04/07/2025	16:46:03.582	200		40.21
			200	40.21
			200	40.21
04/07/2025	16:44:27.673	18		40.15
			18	40.15
			18	40.15
04/07/2025	16:43:46.298	300		40.14
			300	40.14
			300	40.14
04/07/2025	16:42:01.429	5		40.14
			5	40.14
			5	40.14
04/07/2025	16:41:43.673	15		40.14
			15	40.14
			15	40.14
04/07/2025	16:41:00.548	44		40.16
			44	40.16
			44	40.16
04/07/2025	16:39:48.054	275		40.15
			275	40.15
			275	40.15
04/07/2025	16:39:48.018	300		40.15
			300	40.15
			300	40.15
04/07/2025	16:39:35.942	7		40.16
			7	40.16
			7	40.16
04/07/2025	16:39:31.456	95		40.16
			95	40.16
			95	40.16
04/07/2025	16:38:58.815	37		40.16
			37	40.16
			37	40.16
04/07/2025	16:38:02.728	80		40.17
			80	40.17
			80	40.17
04/07/2025	16:35:11.769	150		40.21
			150	40.21
			150	40.21
04/07/2025	16:34:07.365	100		40.22
			100	40.22
			100	40.22
04/07/2025	16:33:19.779	2		40.22
			2	40.22
			2	40.22
04/07/2025	16:31:26.593	67		40.24
			67	40.24
			67	40.24
04/07/2025	16:30:38.213	95		40.23
			95	40.23
			95	40.23
04/07/2025	16:30:37.917	300		40.23
			300	40.23
			300	40.23
04/07/2025	16:30:37.765	300		40.23
			300	40.23
			300	40.23
04/07/2025	16:30:37.634	300		40.23
			300	40.23
			300	40.23
04/07/2025	16:30:29.957	500		40.23
			500	40.23
			500	40.23
04/07/2025	16:29:39.385	500		40.26
			500	40.26
			500	40.26
04/07/2025	16:27:28.036	311		40.27
			311	40.27
			311	40.27
04/07/2025	16:25:58.508	20		40.26
			20	40.26
			20	40.26
04/07/2025	16:25:08.657	400		40.25
			400	40.25
			400	40.25
04/07/2025	16:23:12.346	100		40.25
			100	40.25
			100	40.25
04/07/2025	16:19:59.877	1		40.25
			1	40.25
			1	40.25
04/07/2025	16:17:48.201	32		40.27
			32	40.27
			32	40.27
04/07/2025	16:17:44.440	225		40.25
			225	40.25
			225	40.25
04/07/2025	16:15:59.015	39		40.19
			39	40.19
			39	40.19
04/07/2025	16:14:17.983	1		40.23
			1	40.23
			1	40.23
04/07/2025	16:13:26.317	124		40.19
			124	40.19
			124	40.19
04/07/2025	16:09:25.927	11		40.19
			11	40.19
			11	40.19
04/07/2025	16:06:42.681	10		40.21
			10	40.21
			10	40.21
04/07/2025	16:04:07.252	2		40.27
			2	40.27
			2	40.27
04/07/2025	15:59:11.511	250		40.29
			250	40.29
			250	40.29
04/07/2025	15:57:21.007	250		40.32
			250	40.32
			250	40.32
04/07/2025	15:51:34.142	1		40.31
			1	40.31
			1	40.31
04/07/2025	15:45:05.839	20		40.27
			20	40.27
			20	40.27
04/07/2025	15:42:04.049	90		40.28
			90	40.28
			90	40.28
04/07/2025	15:37:48.361	250		40.28
			250	40.28
			250	40.28
04/07/2025	15:37:25.187	32		40.28
			32	40.28
			32	40.28
04/07/2025	15:35:07.510	100		40.28
			100	40.28
			100	40.28
04/07/2025	15:35:00.894	10		40.28
			10	40.28
			10	40.28
04/07/2025	15:32:44.557	200		40.29
			200	40.29
			200	40.29
04/07/2025	15:32:19.432	20		40.31
			20	40.31
			20	40.31
04/07/2025	15:29:40.804	1		40.27
			1	40.27
			1	40.27
04/07/2025	15:28:09.888	83		40.26
			83	40.26
			83	40.26
04/07/2025	15:28:08.037	30		40.26
			30	40.26
			30	40.26
04/07/2025	15:27:18.196	37		40.27
			37	40.27
			37	40.27
04/07/2025	15:26:59.768	82		40.25
			82	40.25
			82	40.25
04/07/2025	15:25:55.767	100		40.25
			100	40.25
			100	40.25
04/07/2025	15:25:46.781	2		40.25
			2	40.25
			2	40.25
04/07/2025	15:23:49.297	150		40.29
			150	40.29
			150	40.29
04/07/2025	15:23:14.111	500		40.32
			500	40.32
			500	40.32
04/07/2025	15:21:02.720	1		40.30
			1	40.30
			1	40.30
04/07/2025	15:19:45.939	500		40.33
			500	40.33
			500	40.33
04/07/2025	15:16:44.064	100		40.24
			100	40.24
			100	40.24
04/07/2025	15:16:27.357	500		40.24
			500	40.24
			500	40.24
04/07/2025	15:14:42.742	372		40.23
			372	40.23
			372	40.23
04/07/2025	15:13:51.361	156		40.24
			156	40.24
			156	40.24
04/07/2025	15:13:24.596	50		40.26
			50	40.26
			50	40.26
04/07/2025	15:12:41.660	156		40.25
			156	40.25
			156	40.25
04/07/2025	15:11:58.630	300		40.26
			300	40.26
			300	40.26
04/07/2025	15:11:58.555	500		40.26
			500	40.26
			500	40.26
04/07/2025	15:06:17.066	250		40.26
			207	40.26
			43	40.26
			250	40.26
04/07/2025	15:02:28.387	20		40.19
			20	40.19
			20	40.19
04/07/2025	15:00:41.518	18		40.17
			18	40.17
			18	40.17
04/07/2025	15:00:39.254	30		40.16
			30	40.16
			30	40.16
04/07/2025	14:53:52.292	25		40.14
			25	40.14
			25	40.14
04/07/2025	14:52:57.132	45		40.14
			45	40.14
			45	40.14
04/07/2025	14:52:44.533	70		40.14
			70	40.14
			70	40.14
04/07/2025	14:52:36.779	450		40.14
			450	40.14
			450	40.14
04/07/2025	14:50:39.086	50		40.15
			50	40.15
			50	40.15
04/07/2025	14:48:19.871	150		40.17
			150	40.17
			150	40.17
04/07/2025	14:48:04.076	80		40.16
			80	40.16
			80	40.16
04/07/2025	14:47:01.007	22		40.19
			22	40.19
			22	40.19
04/07/2025	14:45:16.748	100		40.20
			100	40.20
			100	40.20
04/07/2025	14:45:00.863	105		40.19
			105	40.19
			105	40.19
04/07/2025	14:42:47.321	10		40.17
			10	40.17
			10	40.17
04/07/2025	14:41:26.985	17		40.15
			17	40.15
			17	40.15
04/07/2025	14:37:02.900	258		40.14
			258	40.14
			258	40.14
04/07/2025	14:36:03.556	373		40.15
			373	40.15
			373	40.15
04/07/2025	14:34:14.760	200		40.17
			200	40.17
			200	40.17
04/07/2025	14:33:44.236	1 900		40.18
			1 900	40.18
			1 900	40.18
04/07/2025	14:33:38.595	500		40.18
			500	40.18
			500	40.18
04/07/2025	14:33:35.049	70		40.17
			70	40.17
			70	40.17
04/07/2025	14:31:32.125	12		40.20
			12	40.20
			12	40.20
04/07/2025	14:30:18.327	60		40.19
			60	40.19
			60	40.19
04/07/2025	14:27:51.566	200		40.18
			200	40.18
			200	40.18
04/07/2025	14:21:52.629	300		40.21
			300	40.21
			300	40.21
04/07/2025	14:20:37.119	56		40.19
			56	40.19
			56	40.19
04/07/2025	14:18:45.065	25		40.16
			25	40.16
			25	40.16
04/07/2025	14:17:36.957	35		40.16
			35	40.16
			35	40.16
04/07/2025	14:13:29.673	76		40.19
			76	40.19
			76	40.19
04/07/2025	14:13:19.164	100		40.19
			100	40.19
			100	40.19
04/07/2025	14:09:27.101	153		40.22
			153	40.22
			153	40.22
04/07/2025	14:08:23.270	8		40.20
			8	40.20
			8	40.20
04/07/2025	14:06:16.484	200		40.20
			200	40.20
			200	40.20
04/07/2025	14:04:52.930	400		40.22
			400	40.22
			400	40.22
04/07/2025	13:59:59.871	100		40.21
			100	40.21
			100	40.21
04/07/2025	13:59:23.948	84		40.21
			84	40.21
			84	40.21
04/07/2025	13:54:47.903	17		40.21
			17	40.21
			17	40.21
04/07/2025	13:53:49.586	25		40.19
			25	40.19
			25	40.19
04/07/2025	13:52:21.304	20		40.19
			20	40.19
			20	40.19
04/07/2025	13:50:23.109	184		40.17
			184	40.17
			184	40.17
04/07/2025	13:49:06.855	280		40.17
			280	40.17
			280	40.17
04/07/2025	13:46:33.622	25		40.18
			25	40.18
			25	40.18
04/07/2025	13:44:31.348	5		40.17
			5	40.17
			5	40.17
04/07/2025	13:43:24.356	200		40.18
			200	40.18
			200	40.18
04/07/2025	13:42:44.518	10		40.17
			10	40.17
			10	40.17
04/07/2025	13:40:05.046	100		40.17
			100	40.17
			100	40.17
04/07/2025	13:40:02.177	30		40.17
			30	40.17
			30	40.17
04/07/2025	13:37:49.021	500		40.18
			500	40.18
			500	40.18
04/07/2025	13:37:41.429	10		40.18
			10	40.18
			10	40.18
04/07/2025	13:35:46.949	2 600		40.21
			2 600	40.21
			2 600	40.21
04/07/2025	13:35:32.343	700		40.20
			500	40.20
			700	40.20
			200	40.20
04/07/2025	13:35:07.168	500		40.20
			500	40.20
			500	40.20
04/07/2025	13:34:30.491	110		40.19
			110	40.19
			110	40.19
04/07/2025	13:32:44.532	1		40.19
			1	40.19
			1	40.19
04/07/2025	13:32:40.376	15		40.20
			15	40.20
			15	40.20
04/07/2025	13:28:53.734	2		40.21
			2	40.21
			2	40.21
04/07/2025	13:26:58.226	11		40.12
			11	40.12
			11	40.12
04/07/2025	13:26:18.552	400		40.12
			400	40.12
			400	40.12
04/07/2025	13:26:03.805	50		40.13
			50	40.13
			50	40.13
04/07/2025	13:22:11.091	200		40.12
			200	40.12
			200	40.12
04/07/2025	13:21:37.737	200		40.12
			200	40.12
			200	40.12
04/07/2025	13:20:28.867	10		40.17
			10	40.17
			10	40.17
04/07/2025	13:20:09.800	385		40.18
			385	40.18
			385	40.18
04/07/2025	13:18:36.608	100		40.21
			100	40.21
			100	40.21
04/07/2025	13:17:49.659	252		40.22
			252	40.22
			252	40.22
04/07/2025	13:17:47.516	300		40.22
			300	40.22
			300	40.22
04/07/2025	13:15:00.630	500		40.27
			500	40.27
			500	40.27
04/07/2025	13:11:53.457	360		40.20
			360	40.20
			360	40.20
04/07/2025	13:11:38.103	17		40.19
			17	40.19
			17	40.19
04/07/2025	13:07:51.160	15		40.17
			15	40.17
			15	40.17
04/07/2025	13:07:50.122	500		40.20
			500	40.20
			500	40.20
04/07/2025	13:07:20.399	500		40.20
			500	40.20
			500	40.20
04/07/2025	13:06:00.546	60		40.20
			60	40.20
			60	40.20
04/07/2025	13:02:29.064	265		40.30
			265	40.30
			265	40.30
04/07/2025	12:59:05.152	50		40.26
			50	40.26
			50	40.26
04/07/2025	12:58:36.678	49		40.26
			49	40.26
			49	40.26
04/07/2025	12:56:26.701	255		40.21
			255	40.21
			255	40.21
04/07/2025	12:54:38.299	45		40.24
			45	40.24
			45	40.24
04/07/2025	12:52:45.337	250		40.27
			250	40.27
			250	40.27
04/07/2025	12:52:36.682	10		40.28
			10	40.28
			10	40.28
04/07/2025	12:46:29.011	3 756		40.30
			3 716	40.30
			3 756	40.30
			40	40.30
04/07/2025	12:32:19.554	1		40.39
			1	40.39
			1	40.39
04/07/2025	12:31:59.679	50		40.39
			50	40.39
			50	40.39
04/07/2025	12:31:56.687	5		40.41
			5	40.41
			5	40.41
04/07/2025	12:28:04.888	14		40.47
			14	40.47
			14	40.47
04/07/2025	12:22:33.596	150		40.50
			100	40.50
			50	40.50
			150	40.50
04/07/2025	12:22:18.273	10		40.49
			10	40.49
			10	40.49
04/07/2025	12:21:03.800	250		40.48
			250	40.48
			250	40.48
04/07/2025	12:14:16.724	2		40.44
			2	40.44
			2	40.44
04/07/2025	12:11:01.126	50		40.44
			50	40.44
			50	40.44
04/07/2025	12:07:48.396	346		40.43
			346	40.43
			346	40.43
04/07/2025	12:07:46.762	20		40.42
			20	40.42
			20	40.42
04/07/2025	12:07:26.611	250		40.43
			250	40.43
			250	40.43
04/07/2025	12:06:51.647	200		40.40
			200	40.40
			200	40.40
04/07/2025	12:06:15.623	500		40.40
			500	40.40
			500	40.40
04/07/2025	12:01:34.177	100		40.41
			100	40.41
			100	40.41
04/07/2025	12:00:39.323	50		40.40
			50	40.40
			50	40.40
04/07/2025	11:54:19.444	20		40.43
			20	40.43
			20	40.43
04/07/2025	11:49:26.164	8		40.42
			8	40.42
			8	40.42
04/07/2025	11:45:34.831	242		40.44
			242	40.44
			242	40.44
04/07/2025	11:44:30.306	150		40.41
			150	40.41
			150	40.41
04/07/2025	11:44:30.106	350		40.41
			350	40.41
			350	40.41
04/07/2025	11:44:26.755	250		40.41
			250	40.41
			250	40.41
04/07/2025	11:44:22.919	250		40.41
			250	40.41
			250	40.41
04/07/2025	11:40:20.830	20		40.39
			20	40.39
			20	40.39
04/07/2025	11:40:07.701	70		40.38
			70	40.38
			70	40.38
04/07/2025	11:39:33.335	25		40.39
			25	40.39
			25	40.39
04/07/2025	11:38:40.434	10		40.38
			10	40.38
			10	40.38
04/07/2025	11:36:56.164	50		40.35
			50	40.35
			50	40.35
04/07/2025	11:35:05.902	15		40.35
			15	40.35
			15	40.35
04/07/2025	11:32:30.717	10		40.34
			10	40.34
			10	40.34
04/07/2025	11:32:01.477	400		40.35
			400	40.35
			400	40.35
04/07/2025	11:30:59.891	250		40.36
			250	40.36
			250	40.36
04/07/2025	11:27:09.899	47		40.34
			47	40.34
			47	40.34
04/07/2025	11:25:42.136	21		40.34
			21	40.34
			21	40.34
04/07/2025	11:21:43.164	30		40.34
			30	40.34
			30	40.34
04/07/2025	11:18:48.895	35		40.34
			35	40.34
			35	40.34
04/07/2025	11:16:15.347	99		40.34
			99	40.34
			99	40.34
04/07/2025	11:15:39.586	1		40.35
			1	40.35
			1	40.35
04/07/2025	11:15:12.682	49		40.35
			49	40.35
			49	40.35
04/07/2025	11:14:52.378	1		40.35
			1	40.35
			1	40.35
04/07/2025	11:13:47.227	2		40.34
			2	40.34
			2	40.34
04/07/2025	11:11:49.679	20		40.34
			20	40.34
			20	40.34
04/07/2025	11:08:36.454	150		40.30
			150	40.30
			150	40.30
04/07/2025	11:06:41.242	25		40.34
			25	40.34
			25	40.34
04/07/2025	11:05:37.767	100		40.32
			100	40.32
			100	40.32
04/07/2025	11:05:26.365	25		40.35
			25	40.35
			25	40.35
04/07/2025	11:00:35.561	1		40.23
			1	40.23
			1	40.23
04/07/2025	10:57:55.627	60		40.21
			60	40.21
			60	40.21
04/07/2025	10:56:50.145	406		40.20
			406	40.20
			406	40.20
04/07/2025	10:54:21.933	500		40.21
			500	40.21
			500	40.21
04/07/2025	10:53:30.229	30		40.19
			30	40.19
			30	40.19
04/07/2025	10:52:57.864	5		40.16
			5	40.16
			5	40.16
04/07/2025	10:52:47.595	100		40.16
			100	40.16
			100	40.16
04/07/2025	10:50:21.157	500		40.20
			500	40.20
			500	40.20
04/07/2025	10:50:13.596	500		40.20
			500	40.20
			500	40.20
04/07/2025	10:49:58.267	930		40.20
			930	40.20
			930	40.20
04/07/2025	10:49:42.519	500		40.20
			500	40.20
			500	40.20
04/07/2025	10:49:09.016	25		40.18
			25	40.18
			25	40.18
04/07/2025	10:46:41.222	75		40.17
			75	40.17
			75	40.17
04/07/2025	10:46:41.151	200		40.17
			200	40.17
			200	40.17
04/07/2025	10:44:20.806	20		40.24
			20	40.24
			20	40.24
04/07/2025	10:40:22.970	10		40.28
			10	40.28
			10	40.28
04/07/2025	10:37:14.519	24		40.27
			24	40.27
			24	40.27
04/07/2025	10:35:55.244	260		40.20
			260	40.20
			260	40.20
04/07/2025	10:35:55.211	3		40.20
			3	40.20
			3	40.20
04/07/2025	10:35:25.034	12		40.25
			12	40.25
			12	40.25
04/07/2025	10:35:21.766	90		40.24
			90	40.24
			90	40.24
04/07/2025	10:33:09.269	100		40.23
			100	40.23
			100	40.23
04/07/2025	10:31:04.300	50		40.33
			50	40.33
			50	40.33
04/07/2025	10:30:40.177	20		40.33
			20	40.33
			20	40.33
04/07/2025	10:23:44.630	120		40.41
			120	40.41
			120	40.41
04/07/2025	10:23:39.970	10		40.40
			10	40.40
			10	40.40
04/07/2025	10:22:46.840	28		40.42
			28	40.42
			28	40.42
04/07/2025	10:20:28.032	100		40.41
			100	40.41
			100	40.41
04/07/2025	10:20:10.856	100		40.42
			100	40.42
			100	40.42
04/07/2025	10:13:22.510	5		40.45
			5	40.45
			5	40.45
04/07/2025	10:11:45.882	34		40.44
			34	40.44
			34	40.44
04/07/2025	10:06:52.940	200		40.46
			200	40.46
			200	40.46
04/07/2025	10:06:19.109	244		40.46
			244	40.46
			244	40.46
04/07/2025	10:05:06.404	500		40.46
			500	40.46
			500	40.46
04/07/2025	10:03:53.675	81		40.44
			81	40.44
			81	40.44
04/07/2025	10:03:32.241	15		40.47
			15	40.47
			15	40.47
04/07/2025	10:02:08.596	167		40.44
			167	40.44
			167	40.44
04/07/2025	10:01:42.425	100		40.43
			100	40.43
			100	40.43
04/07/2025	10:00:51.036	100		40.43
			100	40.43
			100	40.43
04/07/2025	10:00:50.914	250		40.43
			250	40.43
			250	40.43
04/07/2025	10:00:47.293	250		40.42
			250	40.42
			250	40.42
04/07/2025	09:59:01.829	400		40.33
			400	40.33
			400	40.33
04/07/2025	09:58:42.870	30		40.29
			30	40.29
			30	40.29
04/07/2025	09:56:38.871	3		40.28
			3	40.28
			3	40.28
04/07/2025	09:55:13.916	8		40.31
			8	40.31
			8	40.31
04/07/2025	09:51:25.249	55		40.30
			55	40.30
			55	40.30
04/07/2025	09:51:22.799	130		40.29
			130	40.29
			130	40.29
04/07/2025	09:47:18.770	20		40.28
			20	40.28
			20	40.28
04/07/2025	09:47:08.473	150		40.26
			150	40.26
			150	40.26
04/07/2025	09:45:48.249	25		40.33
			25	40.33
			25	40.33
04/07/2025	09:43:44.309	60		40.33
			60	40.33
			60	40.33
04/07/2025	09:40:25.056	300		40.37
			300	40.37
			300	40.37
04/07/2025	09:36:43.269	12		40.34
			12	40.34
			12	40.34
04/07/2025	09:33:44.473	400		40.26
			400	40.26
			400	40.26
04/07/2025	09:33:30.551	400		40.26
			400	40.26
			400	40.26
04/07/2025	09:33:26.745	300		40.27
			300	40.27
			300	40.27
04/07/2025	09:33:24.943	400		40.27
			400	40.27
			400	40.27
04/07/2025	09:33:15.687	400		40.27
			400	40.27
			400	40.27
04/07/2025	09:33:15.619	400		40.27
			400	40.27
			400	40.27
04/07/2025	09:32:56.948	400		40.27
			400	40.27
			400	40.27
04/07/2025	09:32:50.272	400		40.27
			400	40.27
			400	40.27
04/07/2025	09:32:44.818	400		40.27
			400	40.27
			400	40.27
04/07/2025	09:32:39.547	400		40.26
			400	40.26
			400	40.26
04/07/2025	09:32:34.485	400		40.26
			400	40.26
			400	40.26
04/07/2025	09:32:27.097	400		40.24
			400	40.24
			400	40.24
04/07/2025	09:32:09.712	500		40.25
			500	40.25
			500	40.25
04/07/2025	09:31:44.725	100		40.26
			100	40.26
			100	40.26
04/07/2025	09:30:13.411	2		40.30
			2	40.30
			2	40.30
04/07/2025	09:26:54.642	31		40.40
			31	40.40
			31	40.40
04/07/2025	09:26:54.068	46		40.40
			46	40.40
			46	40.40
04/07/2025	09:26:53.455	7		40.38
			7	40.38
			7	40.38
04/07/2025	09:25:42.828	300		40.37
			300	40.37
			300	40.37
04/07/2025	09:25:13.193	2		40.34
			2	40.34
			2	40.34
04/07/2025	09:24:37.143	50		40.34
			50	40.34
			50	40.34
04/07/2025	09:23:51.662	119		40.28
			119	40.28
			119	40.28
04/07/2025	09:23:45.729	150		40.30
			50	40.30
			150	40.30
			100	40.30
04/07/2025	09:23:37.442	180		40.31
			180	40.31
			180	40.31
04/07/2025	09:23:12.432	50		40.34
			50	40.34
			50	40.34
04/07/2025	09:20:59.518	15		40.36
			15	40.36
			15	40.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice