iShsV-S&P 500 Inf.Te.Sec.U.ETF

576

1503

29,27

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.05.2025 09:22:11,084 1   29,07
      1 29,07
      1 29,07
12.05.2025 09:22:03,333 1   29,065
      1 29,065
      1 29,065
12.05.2025 09:22:03,235 1   29,065
      1 29,065
      1 29,065
12.05.2025 09:21:41,262 200   29,065
      200 29,065
      200 29,065
12.05.2025 09:21:34,938 4   29,06
      4 29,06
      4 29,06
12.05.2025 09:21:34,866 2   29,06
      2 29,06
      2 29,06
12.05.2025 09:21:33,722 2   29,06
      2 29,06
      2 29,06
12.05.2025 09:21:31,930 65   29,055
      65 29,055
      65 29,055
12.05.2025 09:21:28,724 5   29,05
      5 29,05
      5 29,05
12.05.2025 09:21:19,970 1   29,045
      1 29,045
      1 29,045
12.05.2025 09:21:11,923 622   29,055
      622 29,055
      622 29,055
12.05.2025 09:21:05,677 1   29,06
      1 29,06
      1 29,06
12.05.2025 09:20:52,180 70   29,055
      70 29,055
      70 29,055
12.05.2025 09:20:43,750 1   29,07
      1 29,07
      1 29,07
12.05.2025 09:20:42,340 1   29,07
      1 29,07
      1 29,07
12.05.2025 09:20:42,141 1   29,075
      1 29,075
      1 29,075
12.05.2025 09:20:40,540 200   29,07
      200 29,07
      200 29,07
12.05.2025 09:20:40,455 70   29,07
      70 29,07
      70 29,07
12.05.2025 09:20:38,118 1   29,08
      1 29,08
      1 29,08
12.05.2025 09:20:35,900 20   29,065
      20 29,065
      20 29,065
12.05.2025 09:20:11,463 4   29,025
      4 29,025
      4 29,025
12.05.2025 09:20:09,454 1   29,02
      1 29,02
      1 29,02
12.05.2025 09:20:07,543 1   29,02
      1 29,02
      1 29,02
12.05.2025 09:20:06,734 3   29,02
      3 29,02
      3 29,02
12.05.2025 09:20:06,225 1 145   29,005
      545 29,005
      1 145 29,005
      600 29,005
12.05.2025 09:20:00,693 14   28,945
      14 28,945
      14 28,945
12.05.2025 09:19:58,509 4   28,945
      4 28,945
      4 28,945
12.05.2025 09:19:53,207 100   28,995
      100 28,995
      100 28,995
12.05.2025 09:19:46,405 120   28,94
      120 28,94
      120 28,94
12.05.2025 09:19:45,802 4   28,94
      4 28,94
      4 28,94
12.05.2025 09:19:41,775 3   28,995
      3 28,995
      3 28,995
12.05.2025 09:19:39,771 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:19:38,151 3   28,995
      3 28,995
      3 28,995
12.05.2025 09:19:33,844 2   28,995
      2 28,995
      2 28,995
12.05.2025 09:19:23,768 260   28,995
      260 28,995
      260 28,995
12.05.2025 09:19:12,792 1   28,935
      1 28,935
      1 28,935
12.05.2025 09:19:10,062 155   28,995
      155 28,995
      155 28,995
12.05.2025 09:19:08,058 4   28,995
      4 28,995
      4 28,995
12.05.2025 09:19:06,078 5   28,93
      5 28,93
      5 28,93
12.05.2025 09:19:04,641 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:59,914 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:54,988 9   28,93
      9 28,93
      9 28,93
12.05.2025 09:18:48,737 75   28,93
      75 28,93
      75 28,93
12.05.2025 09:18:47,534 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:42,765 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:42,695 2   28,995
      2 28,995
      2 28,995
12.05.2025 09:18:42,296 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:37,894 20   28,995
      20 28,995
      20 28,995
12.05.2025 09:18:37,165 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:34,457 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:34,150 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:32,839 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:28,511 400   28,995
      400 28,995
      400 28,995
12.05.2025 09:18:18,860 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:18,721 4   28,995
      4 28,995
      4 28,995
12.05.2025 09:18:16,745 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:11,105 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:18:09,095 2   28,995
      2 28,995
      2 28,995
12.05.2025 09:18:08,191 3   28,995
      3 28,995
      3 28,995
12.05.2025 09:18:05,388 10   28,95
      10 28,95
      10 28,95
12.05.2025 09:17:57,827 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:17:54,601 11   29,04
      11 29,04
      11 29,04
12.05.2025 09:17:39,300 100   28,995
      100 28,995
      100 28,995
12.05.2025 09:17:37,407 1   28,995
      1 28,995
      1 28,995
12.05.2025 09:17:36,718 19   29,04
      1 29,04
      1 29,04
      1 29,04
      2 29,04
      3 29,04
      1 29,04
      1 29,04
      1 29,04
      1 29,04
      19 29,04
      7 29,04
12.05.2025 09:17:36,648 2 117   29,00
      1 650 29,00
      50 29,00
      1 29,00
      1 29,00
      9 29,00
      108 29,00
      100 29,00
      172 29,00
      15 29,00
      1 772 29,00
      3 29,00
      27 29,00
      100 29,00
      4 29,00
      22 29,00
      200 29,00
12.05.2025 09:16:23,408 3 145   28,995
      3 145 28,995
      3 145 28,995
12.05.2025 09:16:23,278 4 513   28,995
      1 28,995
      1 28,995
      1 28,995
      1 28,995
      1 28,995
      1 28,995
      156 28,995
      1 28,995
      3 794 28,995
      1 28,995
      7 28,995
      28 28,995
      9 28,995
      4 28,995
      93 28,995
      4 28,995
      2 28,995
      1 28,995
      400 28,995
      2 28,995
      4 483 28,995
      33 28,995
      2 28,995
12.05.2025 09:14:10,929 1 343   28,87
      1 28,87
      1 28,87
      2 28,87
      1 28,87
      6 28,87
      1 28,87
      399 28,87
      1 28,87
      1 28,87
      1 28,87
      1 28,87
      58 28,87
      15 28,87
      1 28,87
      1 28,87
      1 28,87
      1 28,87
      3 28,87
      1 28,87
      2 28,87
      1 28,87
      11 28,87
      2 28,87
      2 28,87
      1 28,87
      7 28,87
      417 28,87
      18 28,87
      2 28,87
      1 28,87
      1 28,87
      1 28,87
      1 28,87
      50 28,87
      1 28,87
      1 28,87
      35 28,87
      1 28,87
      1 28,87
      1 28,87
      929 28,87
      1 28,87
      30 28,87
      7 28,87
      120 28,87
      1 28,87
      1 28,87
      1 28,87
      2 28,87
      300 28,87
      1 28,87
      3 28,87
      1 28,87
      35 28,87
      2 28,87
      30 28,87
      1 28,87
      2 28,87
      2 28,87
      4 28,87
      1 28,87
      1 28,87
      89 28,87
      1 28,87
      1 28,87
      50 28,87
      2 28,87
      1 28,87
      1 28,87
      1 28,87
      1 28,87
      2 28,87
      7 28,87
      2 28,87
12.05.2025 09:06:43,134 7 735   28,68
      7 731 28,68
      7 735 28,68
      2 28,68
      2 28,68
12.05.2025 09:06:37,959 1   28,685
      1 28,685
      1 28,685
12.05.2025 09:06:26,251 3   28,685
      1 28,685
      1 28,685
      2 28,685
      1 28,685
      1 28,685
12.05.2025 09:06:00,507 13 630   28,675
      7 28,675
      1 28,675
      1 28,675
      3 28,675
      1 28,675
      1 28,675
      9 082 28,675
      20 28,675
      31 28,675
      1 28,675
      1 28,675
      8 28,675
      20 28,675
      8 28,675
      1 28,675
      1 28,675
      1 020 28,675
      85 28,675
      1 28,675
      1 28,675
      1 28,675
      1 28,675
      1 28,675
      2 28,675
      1 28,675
      3 28,675
      1 28,675
      1 28,675
      1 28,675
      9 28,675
      3 28,675
      1 28,675
      1 28,675
      1 28,675
      36 28,675
      1 28,675
      1 28,675
      1 000 28,675
      18 28,675
      1 28,675
      1 28,675
      1 28,675
      530 28,675
      1 28,675
      2 28,675
      1 28,675
      100 28,675
      1 28,675
      1 28,675
      2 28,675
      1 28,675
      1 28,675
      93 28,675
      1 28,675
      1 28,675
      1 28,675
      100 28,675
      3 000 28,675
      1 28,675
      2 28,675
      1 28,675
      1 28,675
      1 28,675
      1 248 28,675
      4 28,675
      1 28,675
      1 28,675
      1 28,675
      3 28,675
      1 28,675
      40 28,675
      1 28,675
      2 28,675
      105 28,675
      7 28,675
      1 28,675
      1 28,675
      1 28,675
      9 28,675
      1 28,675
      4 28,675
      3 28,675
      200 28,675
      2 28,675
      8 28,675
      2 28,675
      1 28,675
      3 28,675
      1 28,675
      9 859 28,675
      11 28,675
      1 28,675
      1 28,675
      4 28,675
      1 28,675
      1 28,675
      350 28,675
      1 28,675
      60 28,675
      1 28,675
      1 28,675
      1 28,675
      75 28,675
      1 28,675
      1 28,675
      2 28,675
      1 28,675
      15 28,675
12.05.2025 08:50:17,619 1   28,465
      1 28,465
      1 28,465
12.05.2025 08:50:06,246 1   28,465
      1 28,465
      1 28,465
12.05.2025 08:50:05,041 1   28,465
      1 28,465
      1 28,465
12.05.2025 08:49:55,783 1   28,47
      1 28,47
      1 28,47
12.05.2025 08:49:52,361 4   28,285
      4 28,285
      4 28,285
12.05.2025 08:49:44,409 1   28,47
      1 28,47
      1 28,47
12.05.2025 08:49:36,044 5   28,285
      5 28,285
      5 28,285
12.05.2025 08:49:25,996 18   28,47
      18 28,47
      18 28,47
12.05.2025 08:49:19,459 3   28,47
      3 28,47
      3 28,47
12.05.2025 08:49:12,556 200   28,475
      200 28,475
      200 28,475
12.05.2025 08:49:04,870 1   28,47
      1 28,47
      1 28,47
12.05.2025 08:49:03,263 2   28,475
      2 28,475
      2 28,475
12.05.2025 08:48:57,777 55   28,47
      55 28,47
      55 28,47
12.05.2025 08:48:44,491 15   28,47
      15 28,47
      15 28,47
12.05.2025 08:47:44,474 106   28,475
      106 28,475
      106 28,475
12.05.2025 08:47:27,364 3   28,29
      3 28,29
      3 28,29
12.05.2025 08:47:25,249 4   28,475
      4 28,475
      4 28,475
12.05.2025 08:47:24,542 1   28,475
      1 28,475
      1 28,475
12.05.2025 08:47:23,334 2   28,475
      2 28,475
      2 28,475
12.05.2025 08:47:10,158 1   28,475
      1 28,475
      1 28,475
12.05.2025 08:47:10,058 1   28,475
      1 28,475
      1 28,475
12.05.2025 08:46:31,033 1   28,475
      1 28,475
      1 28,475
12.05.2025 08:46:20,065 1   28,475
      1 28,475
      1 28,475
12.05.2025 08:46:15,643 9   28,475
      9 28,475
      9 28,475
12.05.2025 08:45:50,174 4   28,285
      4 28,285
      4 28,285
12.05.2025 08:45:43,840 1   28,47
      1 28,47
      1 28,47
12.05.2025 08:45:22,998 6   28,47
      6 28,47
      6 28,47
12.05.2025 08:45:18,195 50   28,47
      50 28,47
      50 28,47
12.05.2025 08:45:12,070 8   28,47
      8 28,47
      8 28,47
12.05.2025 08:45:06,805 1   28,285
      1 28,285
      1 28,285
12.05.2025 08:45:04,549 119   28,285
      119 28,285
      119 28,285
12.05.2025 08:45:01,772 1   28,47
      1 28,47
      1 28,47
12.05.2025 08:44:49,796 1   28,47
      1 28,47
      1 28,47
12.05.2025 08:44:06,743 22   28,28
      22 28,28
      22 28,28
12.05.2025 08:44:06,454 40   28,465
      40 28,465
      40 28,465
12.05.2025 08:43:57,173 1   28,465
      1 28,465
      1 28,465
12.05.2025 08:43:27,081 3   28,275
      3 28,275
      3 28,275
12.05.2025 08:43:15,407 3   28,46
      3 28,46
      3 28,46
12.05.2025 08:42:43,107 1   28,46
      1 28,46
      1 28,46
12.05.2025 08:42:30,736 11   28,46
      11 28,46
      11 28,46
12.05.2025 08:42:16,652 88   28,455
      88 28,455
      88 28,455
12.05.2025 08:42:09,707 2   28,46
      2 28,46
      2 28,46
12.05.2025 08:42:08,399 1   28,46
      1 28,46
      1 28,46
12.05.2025 08:41:46,773 2   28,46
      2 28,46
      2 28,46
12.05.2025 08:41:00,486 4   28,27
      4 28,27
      4 28,27
12.05.2025 08:40:47,059 35   28,275
      35 28,275
      35 28,275
12.05.2025 08:40:38,448 1   28,455
      1 28,455
      1 28,455
12.05.2025 08:40:32,809 3   28,455
      3 28,455
      3 28,455
12.05.2025 08:40:13,183 1   28,455
      1 28,455
      1 28,455
12.05.2025 08:40:10,203 2 750   28,455
      2 000 28,455
      750 28,455
      2 750 28,455
12.05.2025 08:40:01,410 1   28,455
      1 28,455
      1 28,455
12.05.2025 08:39:48,861 30   28,455
      30 28,455
      30 28,455
12.05.2025 08:39:46,120 1   28,455
      1 28,455
      1 28,455
12.05.2025 08:39:40,988 2   28,455
      2 28,455
      2 28,455
12.05.2025 08:39:37,368 4   28,27
      4 28,27
      4 28,27
12.05.2025 08:39:36,346 175   28,455
      175 28,455
      175 28,455
12.05.2025 08:39:23,986 5   28,27
      5 28,27
      5 28,27
12.05.2025 08:39:18,060 1   28,455
      1 28,455
      1 28,455
12.05.2025 08:39:15,141 1   28,45
      1 28,45
      1 28,45
12.05.2025 08:39:04,982 1   28,45
      1 28,45
      1 28,45
12.05.2025 08:38:56,127 1   28,45
      1 28,45
      1 28,45
12.05.2025 08:38:42,240 1   28,45
      1 28,45
      1 28,45
12.05.2025 08:38:30,379 1   28,45
      1 28,45
      1 28,45
12.05.2025 08:38:22,294 550   28,45
      350 28,45
      200 28,45
      550 28,45
12.05.2025 08:38:22,221 3   28,45
      3 28,45
      3 28,45
12.05.2025 08:37:56,969 1   28,445
      1 28,445
      1 28,445
12.05.2025 08:37:48,216 3   28,26
      3 28,26
      3 28,26
12.05.2025 08:37:41,059 9   28,445
      9 28,445
      9 28,445
12.05.2025 08:37:36,839 1   28,445
      1 28,445
      1 28,445
12.05.2025 08:37:33,655 1   28,445
      1 28,445
      1 28,445
12.05.2025 08:37:08,558 1   28,44
      1 28,44
      1 28,44
12.05.2025 08:36:20,477 20   28,345
      20 28,345
      20 28,345
12.05.2025 08:36:05,236 1 000   28,345
      1 000 28,345
      1 000 28,345
12.05.2025 08:35:15,284 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:34:47,313 2   28,345
      2 28,345
      2 28,345
12.05.2025 08:34:39,828 18   28,25
      18 28,25
      18 28,25
12.05.2025 08:34:15,644 100   28,345
      100 28,345
      100 28,345
12.05.2025 08:33:43,817 5   28,25
      5 28,25
      5 28,25
12.05.2025 08:33:32,246 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:33:24,904 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:33:16,549 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:33:14,612 882   28,345
      882 28,345
      882 28,345
12.05.2025 08:33:04,073 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:33:02,162 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:32:00,841 500   28,24
      500 28,24
      500 28,24
12.05.2025 08:31:45,304 150   28,345
      150 28,345
      150 28,345
12.05.2025 08:31:22,367 13   28,345
      13 28,345
      13 28,345
12.05.2025 08:31:21,962 200   28,345
      200 28,345
      200 28,345
12.05.2025 08:31:14,622 3   28,245
      3 28,245
      3 28,245
12.05.2025 08:30:56,806 11   28,345
      11 28,345
      11 28,345
12.05.2025 08:30:44,090 705   28,345
      705 28,345
      705 28,345
12.05.2025 08:30:42,012 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:30:32,245 2   28,345
      2 28,345
      2 28,345
12.05.2025 08:30:23,772 5 500   28,245
      200 28,245
      5 500 28,245
      5 100 28,245
      200 28,245
12.05.2025 08:29:57,029 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:29:24,526 4   28,345
      4 28,345
      4 28,345
12.05.2025 08:29:01,072 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:28:12,145 200   28,44
      37 28,44
      126 28,44
      37 28,44
      200 28,44
12.05.2025 08:27:58,226 22   28,255
      22 28,255
      22 28,255
12.05.2025 08:27:35,563 35   28,44
      35 28,44
      35 28,44
12.05.2025 08:27:07,590 3   28,25
      3 28,25
      3 28,25
12.05.2025 08:27:03,678 70   28,345
      70 28,345
      70 28,345
12.05.2025 08:26:49,587 18   28,345
      18 28,345
      18 28,345
12.05.2025 08:26:34,203 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:26:29,673 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:25:35,862 353   28,345
      353 28,345
      353 28,345
12.05.2025 08:25:34,534 11   28,345
      11 28,345
      11 28,345
12.05.2025 08:25:34,456 20   28,345
      20 28,345
      20 28,345
12.05.2025 08:25:21,377 10   28,345
      10 28,345
      10 28,345
12.05.2025 08:25:09,965 5   28,345
      5 28,345
      5 28,345
12.05.2025 08:23:49,779 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:22:59,894 500   28,345
      500 28,345
      500 28,345
12.05.2025 08:22:46,178 26   28,235
      26 28,235
      26 28,235
12.05.2025 08:22:11,656 5   28,235
      5 28,235
      5 28,235
12.05.2025 08:22:02,897 3   28,345
      3 28,345
      3 28,345
12.05.2025 08:20:34,640 87   28,345
      87 28,345
      87 28,345
12.05.2025 08:19:14,768 8   28,345
      8 28,345
      8 28,345
12.05.2025 08:18:19,959 193   28,23
      193 28,23
      193 28,23
12.05.2025 08:18:05,514 21   28,345
      21 28,345
      21 28,345
12.05.2025 08:17:59,489 14   28,235
      14 28,235
      14 28,235
12.05.2025 08:17:19,228 70   28,345
      70 28,345
      70 28,345
12.05.2025 08:17:04,430 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:16:22,597 2 000   28,345
      2 000 28,345
      2 000 28,345
12.05.2025 08:16:12,753 50   28,345
      50 28,345
      50 28,345
12.05.2025 08:14:31,031 15   28,345
      15 28,345
      15 28,345
12.05.2025 08:13:28,003 323   28,24
      170 28,24
      153 28,24
      323 28,24
12.05.2025 08:13:24,317 3   28,24
      3 28,24
      3 28,24
12.05.2025 08:13:21,302 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:13:15,767 20   28,345
      20 28,345
      20 28,345
12.05.2025 08:13:10,638 11   28,345
      11 28,345
      11 28,345
12.05.2025 08:13:01,821 450   28,345
      450 28,345
      450 28,345
12.05.2025 08:12:55,544 8   28,345
      8 28,345
      8 28,345
12.05.2025 08:11:45,198 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:11:37,781 100   28,345
      100 28,345
      100 28,345
12.05.2025 08:11:21,761 8   28,345
      8 28,345
      8 28,345
12.05.2025 08:10:58,318 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:10:48,244 8   28,345
      8 28,345
      8 28,345
12.05.2025 08:10:33,067 1 000   28,345
      1 000 28,345
      1 000 28,345
12.05.2025 08:10:11,020 1   28,345
      1 28,345
      1 28,345
12.05.2025 08:10:08,001 4   28,245
      4 28,245
      4 28,245
12.05.2025 08:09:37,636 18   28,345
      18 28,345
      18 28,345
12.05.2025 08:09:31,772 70   28,345
      70 28,345
      70 28,345
12.05.2025 08:09:10,741 8   28,245
      8 28,245
      8 28,245
12.05.2025 08:08:56,284 5   28,245
      5 28,245
      5 28,245
12.05.2025 08:08:39,029 10   28,345
      10 28,345
      10 28,345
12.05.2025 08:08:29,193 200   28,345
      200 28,345
      200 28,345
12.05.2025 08:07:37,081 4   28,245
      4 28,245
      4 28,245
12.05.2025 08:06:04,132 18   28,345
      18 28,345
      18 28,345
12.05.2025 08:06:00,972 50   28,345
      50 28,345
      50 28,345
12.05.2025 08:05:09,016 3   28,24
      3 28,24
      3 28,24
12.05.2025 08:04:48,811 80   28,345
      80 28,345
      80 28,345
12.05.2025 08:04:33,297 11   28,345
      11 28,345
      11 28,345
12.05.2025 08:04:15,631 105   28,345
      105 28,345
      105 28,345
12.05.2025 08:04:13,868 26   28,25
      26 28,25
      26 28,25
12.05.2025 08:03:28,824 4   28,345
      4 28,345
      4 28,345
12.05.2025 08:02:37,110 2   28,345
      2 28,345
      2 28,345
12.05.2025 08:02:04,709 8   28,345
      8 28,345
      8 28,345
12.05.2025 08:02:03,384 200   28,345
      200 28,345
      200 28,345
12.05.2025 08:02:02,801 2   28,345
      2 28,345
      2 28,345
12.05.2025 08:01:51,534 4   28,345
      4 28,345
      4 28,345
12.05.2025 08:01:39,557 3   28,345
      3 28,345
      3 28,345
12.05.2025 08:01:07,757 108   28,24
      108 28,24
      108 28,24
12.05.2025 08:00:39,465 1 000   28,345
      1 000 28,345
      1 000 28,345
12.05.2025 08:00:36,174 22   28,24
      22 28,24
      22 28,24
12.05.2025 08:00:27,337 185   28,245
      46 28,245
      139 28,245
      185 28,245
12.05.2025 08:00:18,782 687   28,345
      687 28,345
      687 28,345
12.05.2025 08:00:14,254 17   28,345
      17 28,345
      17 28,345
12.05.2025 08:00:13,507 1 137   28,345
      1 137 28,345
      1 137 28,345
12.05.2025 07:58:31,209 1 000   28,345
      1 000 28,345
      1 000 28,345
12.05.2025 07:57:54,941 1 590   28,345
      1 590 28,345
      1 590 28,345
12.05.2025 07:57:54,663 2 151   28,345
      40 28,345
      18 28,345
      2 132 28,345
      1 28,345
      2 000 28,345
      66 28,345
      28 28,345
      17 28,345
12.05.2025 07:50:27,246 154   28,345
      80 28,345
      154 28,345
      34 28,345
      40 28,345
12.05.2025 07:46:30,202 40   28,345
      40 28,345
      40 28,345
12.05.2025 07:44:56,055 10   28,165
      10 28,165
      10 28,165
12.05.2025 07:44:54,613 929   28,345
      500 28,345
      18 28,345
      18 28,345
      9 28,345
      440 28,345
      188 28,345
      35 28,345
      15 28,345
      390 28,345
      18 28,345
      105 28,345
      28 28,345
      22 28,345
      22 28,345
      50 28,345

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)